* Dataset as used for Röse et al. Modulation-based long-range interferometry as basis for an optical two-color temperature sensor. euspen's 20th International Conference & Exhibition, Geneva, CH, June 2020* https://doi.org/10.1109/JLT.2019.2960473
* here: Fig. 2d
* for measurement details please consult the original publication
*
* Acknowledgement: This dataset was obtained within the 18SIB01 GeoMetre project. This project has received funding from the EMPIR programme co-financed by the Participating States and from the European Union's Horizon 2020 research and innovation programme.
*


Renishaw	Laser	Calibration	Data	Recorder	(c) Renishaw 1994-99				
											
Material	Expansion	Co-efficient	0,000000	Degrees C					
											
Time	Run Number	Target Number	Target Position	Laser Reading	Error	Air Temperature	Air Pressure	Air Humidity	Material One	Material Two	Material Three
HH:MM:SS			Millimetres	Millimetres	Micrometres	Degrees C	mbar	%	Degrees C	Degrees C	Degrees C
14:00:00	1	0	0,000000	0,000079	0,079000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:00	1	1	0,000000	0,000079	0,079000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:01	1	2	0,000000	0,000079	0,079000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:01	1	3	0,000000	0,000109	0,109000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:01	1	4	0,000000	-0,000002	-0,002000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:01	1	5	0,000000	0,000113	0,113000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	6	0,000000	0,000076	0,076000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	7	0,000000	0,000084	0,084000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	8	0,000000	0,000002	0,002000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	9	0,000000	0,000079	0,079000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	10	0,000000	0,000110	0,110000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:02	1	11	0,000000	0,000131	0,131000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:03	1	12	0,000000	0,000138	0,138000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:03	1	13	0,000000	0,000020	0,020000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:03	1	14	0,000000	0,000181	0,181000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:03	1	15	0,000000	0,000203	0,203000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:03	1	16	0,000000	0,000013	0,013000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:04	1	17	0,000000	0,000009	0,009000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:04	1	18	0,000000	0,000089	0,089000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:04	1	19	0,000000	0,000030	0,030000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:04	1	20	0,000000	0,000079	0,079000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:04	1	21	0,000000	0,000059	0,059000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:05	1	22	0,000000	0,000060	0,060000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:05	1	23	0,000000	0,000038	0,038000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:05	1	24	0,000000	0,000104	0,104000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:05	1	25	0,000000	0,000069	0,069000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:05	1	26	0,000000	0,000032	0,032000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:06	1	27	0,000000	0,000030	0,030000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:06	1	28	0,000000	0,000058	0,058000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:06	1	29	0,000000	0,000070	0,070000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:06	1	30	0,000000	0,000022	0,022000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:06	1	31	0,000000	0,000055	0,055000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:07	1	32	0,000000	0,000077	0,077000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:07	1	33	0,000000	0,000017	0,017000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:07	1	34	0,000000	0,000062	0,062000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:07	1	35	0,000000	0,000013	0,013000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:07	1	36	0,000000	0,001667	1,667000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:08	1	37	0,000000	0,010291	10,291000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:08	1	38	0,000000	0,020171	20,171000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:08	1	39	0,000000	0,029722	29,722000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:08	1	40	0,000000	0,040026	40,026000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:08	1	41	0,000000	0,050181	50,181000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:09	1	42	0,000000	0,060481	60,481000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:09	1	43	0,000000	0,070564	70,564000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:09	1	44	0,000000	0,080200	80,200000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:09	1	45	0,000000	0,090321	90,321000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:09	1	46	0,000000	0,099901	99,901000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:10	1	47	0,000000	0,109754	109,754000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:10	1	48	0,000000	0,119919	119,919000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:10	1	49	0,000000	0,129476	129,476000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:10	1	50	0,000000	0,140024	140,024000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:10	1	51	0,000000	0,150294	150,294000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:11	1	52	0,000000	0,160499	160,499000	22,742188	1027,200000	51	22,898438	23,039063	23,109375
14:00:11	1	53	0,000000	0,170688	170,688000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:11	1	54	0,000000	0,180274	180,274000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:11	1	55	0,000000	0,190523	190,523000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	56	0,000000	0,200208	200,208000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	57	0,000000	0,209977	209,977000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	58	0,000000	0,220202	220,202000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	59	0,000000	0,229709	229,709000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	60	0,000000	0,240075	240,075000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:12	1	61	0,000000	0,250280	250,280000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:13	1	62	0,000000	0,260325	260,325000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:13	1	63	0,000000	0,270634	270,634000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:13	1	64	0,000000	0,280180	280,180000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:13	1	65	0,000000	0,290226	290,226000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:13	1	66	0,000000	0,300114	300,114000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:14	1	67	0,000000	0,310055	310,055000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:14	1	68	0,000000	0,320127	320,127000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:14	1	69	0,000000	0,329559	329,559000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:14	1	70	0,000000	0,340140	340,140000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:14	1	71	0,000000	0,350217	350,217000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:15	1	72	0,000000	0,360349	360,349000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:15	1	73	0,000000	0,370594	370,594000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:15	1	74	0,000000	0,380237	380,237000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:15	1	75	0,000000	0,390426	390,426000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:15	1	76	0,000000	0,400175	400,175000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:16	1	77	0,000000	0,410066	410,066000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:16	1	78	0,000000	0,420202	420,202000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:16	1	79	0,000000	0,429904	429,904000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:16	1	80	0,000000	0,440125	440,125000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:16	1	81	0,000000	0,450328	450,328000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:17	1	82	0,000000	0,460454	460,454000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:17	1	83	0,000000	0,470732	470,732000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:17	1	84	0,000000	0,480309	480,309000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:17	1	85	0,000000	0,490574	490,574000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:17	1	86	0,000000	0,500322	500,322000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:18	1	87	0,000000	0,510130	510,130000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:18	1	88	0,000000	0,520323	520,323000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:18	1	89	0,000000	0,529878	529,878000	22,742188	1027,200000	51	22,898438	23,039063	23,117188
14:00:18	1	90	0,000000	0,540268	540,268000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:18	1	91	0,000000	0,550414	550,414000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:19	1	92	0,000000	0,560598	560,598000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:19	1	93	0,000000	0,570811	570,811000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:19	1	94	0,000000	0,580452	580,452000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:19	1	95	0,000000	0,590709	590,709000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:19	1	96	0,000000	0,600302	600,302000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:20	1	97	0,000000	0,610177	610,177000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:20	1	98	0,000000	0,620335	620,335000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:20	1	99	0,000000	0,629818	629,818000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:20	1	100	0,000000	0,640290	640,290000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:20	1	101	0,000000	0,650425	650,425000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:21	1	102	0,000000	0,660575	660,575000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:21	1	103	0,000000	0,670708	670,708000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:21	1	104	0,000000	0,680359	680,359000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:21	1	105	0,000000	0,690512	690,512000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:21	1	106	0,000000	0,700187	700,187000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:22	1	107	0,000000	0,709988	709,988000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:22	1	108	0,000000	0,719989	719,989000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:22	1	109	0,000000	0,729486	729,486000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:22	1	110	0,000000	0,739852	739,852000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:22	1	111	0,000000	0,750048	750,048000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:23	1	112	0,000000	0,760199	760,199000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:23	1	113	0,000000	0,770542	770,542000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:23	1	114	0,000000	0,780258	780,258000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:23	1	115	0,000000	0,790382	790,382000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	116	0,000000	0,800150	800,150000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	117	0,000000	0,809996	809,996000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	118	0,000000	0,820045	820,045000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	119	0,000000	0,829613	829,613000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	120	0,000000	0,839908	839,908000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:24	1	121	0,000000	0,850021	850,021000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:25	1	122	0,000000	0,860190	860,190000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:25	1	123	0,000000	0,870596	870,596000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:25	1	124	0,000000	0,880171	880,171000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:25	1	125	0,000000	0,890217	890,217000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:25	1	126	0,000000	0,900092	900,092000	22,726563	1027,200000	51	22,898438	23,039063	23,117188
14:00:26	1	127	0,000000	0,909919	909,919000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:26	1	128	0,000000	0,920014	920,014000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:26	1	129	0,000000	0,929610	929,610000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:26	1	130	0,000000	0,939972	939,972000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:26	1	131	0,000000	0,950087	950,087000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:27	1	132	0,000000	0,960262	960,262000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:27	1	133	0,000000	0,970472	970,472000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:27	1	134	0,000000	0,980087	980,087000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:27	1	135	0,000000	0,990360	990,360000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:27	1	136	0,000000	1,000083	1000,083000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:28	1	137	0,000000	1,009830	1009,830000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:28	1	138	0,000000	1,019945	1019,945000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:28	1	139	0,000000	1,029549	1029,549000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:28	1	140	0,000000	1,039957	1039,957000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	141	0,000000	1,050054	1050,054000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	142	0,000000	1,060270	1060,270000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	143	0,000000	1,070569	1070,569000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	144	0,000000	1,080141	1080,141000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	145	0,000000	1,090187	1090,187000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:29	1	146	0,000000	1,099884	1099,884000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:30	1	147	0,000000	1,109746	1109,746000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:30	1	148	0,000000	1,119930	1119,930000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:30	1	149	0,000000	1,129343	1129,343000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:30	1	150	0,000000	1,139776	1139,776000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:30	1	151	0,000000	1,149989	1149,989000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:31	1	152	0,000000	1,160082	1160,082000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:31	1	153	0,000000	1,170250	1170,250000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:31	1	154	0,000000	1,179926	1179,926000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:31	1	155	0,000000	1,190094	1190,094000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:31	1	156	0,000000	1,199787	1199,787000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:32	1	157	0,000000	1,209632	1209,632000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:32	1	158	0,000000	1,219673	1219,673000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:32	1	159	0,000000	1,229189	1229,189000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:32	1	160	0,000000	1,239642	1239,642000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:32	1	161	0,000000	1,249730	1249,730000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:33	1	162	0,000000	1,259796	1259,796000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:33	1	163	0,000000	1,270123	1270,123000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:33	1	164	0,000000	1,279771	1279,771000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:33	1	165	0,000000	1,289841	1289,841000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	166	0,000000	1,299663	1299,663000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	167	0,000000	1,309543	1309,543000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	168	0,000000	1,319584	1319,584000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	169	0,000000	1,329234	1329,234000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	170	0,000000	1,339676	1339,676000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:34	1	171	0,000000	1,349760	1349,760000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:35	1	172	0,000000	1,359848	1359,848000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:35	1	173	0,000000	1,370209	1370,209000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:35	1	174	0,000000	1,379815	1379,815000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:35	1	175	0,000000	1,389985	1389,985000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:35	1	176	0,000000	1,399781	1399,781000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:36	1	177	0,000000	1,409564	1409,564000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:36	1	178	0,000000	1,419604	1419,604000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:36	1	179	0,000000	1,429284	1429,284000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:36	1	180	0,000000	1,439587	1439,587000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	181	0,000000	1,449707	1449,707000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	182	0,000000	1,459911	1459,911000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	183	0,000000	1,470049	1470,049000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	184	0,000000	1,479687	1479,687000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	185	0,000000	1,489970	1489,970000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:37	1	186	0,000000	1,499747	1499,747000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:38	1	187	0,000000	1,509508	1509,508000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:38	1	188	0,000000	1,519623	1519,623000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:38	1	189	0,000000	1,529197	1529,197000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:38	1	190	0,000000	1,539495	1539,495000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:38	1	191	0,000000	1,549608	1549,608000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:39	1	192	0,000000	1,559738	1559,738000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:39	1	193	0,000000	1,569864	1569,864000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:39	1	194	0,000000	1,579514	1579,514000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:39	1	195	0,000000	1,589735	1589,735000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:39	1	196	0,000000	1,599448	1599,448000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:40	1	197	0,000000	1,609257	1609,257000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:40	1	198	0,000000	1,619374	1619,374000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:40	1	199	0,000000	1,628971	1628,971000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:40	1	200	0,000000	1,639274	1639,274000	22,726563	1027,200000	50	22,898438	23,039063	23,117188
14:00:40	1	201	0,000000	1,649437	1649,437000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:41	1	202	0,000000	1,659565	1659,565000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:41	1	203	0,000000	1,669770	1669,770000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:41	1	204	0,000000	1,679414	1679,414000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:41	1	205	0,000000	1,689609	1689,609000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:41	1	206	0,000000	1,699275	1699,275000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:42	1	207	0,000000	1,709163	1709,163000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:42	1	208	0,000000	1,719251	1719,251000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:42	1	209	0,000000	1,728701	1728,701000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:42	1	210	0,000000	1,739126	1739,126000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:42	1	211	0,000000	1,749267	1749,267000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:43	1	212	0,000000	1,759388	1759,388000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:43	1	213	0,000000	1,769597	1769,597000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:43	1	214	0,000000	1,779277	1779,277000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:43	1	215	0,000000	1,789406	1789,406000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:43	1	216	0,000000	1,799229	1799,229000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:44	1	217	0,000000	1,809156	1809,156000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:44	1	218	0,000000	1,819192	1819,192000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:44	1	219	0,000000	1,828711	1828,711000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:44	1	220	0,000000	1,839065	1839,065000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:44	1	221	0,000000	1,849174	1849,174000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:45	1	222	0,000000	1,859296	1859,296000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:45	1	223	0,000000	1,869503	1869,503000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:45	1	224	0,000000	1,879143	1879,143000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:45	1	225	0,000000	1,889347	1889,347000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:45	1	226	0,000000	1,899087	1899,087000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:46	1	227	0,000000	1,908875	1908,875000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:46	1	228	0,000000	1,918885	1918,885000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:46	1	229	0,000000	1,928574	1928,574000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:46	1	230	0,000000	1,938949	1938,949000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:46	1	231	0,000000	1,949001	1949,001000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:47	1	232	0,000000	1,959205	1959,205000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:47	1	233	0,000000	1,969501	1969,501000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:47	1	234	0,000000	1,979060	1979,060000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:47	1	235	0,000000	1,989264	1989,264000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:47	1	236	0,000000	1,998967	1998,967000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:48	1	237	0,000000	2,008881	2008,881000	22,726563	1027,200000	50	22,898438	23,046875	23,117188
14:00:48	1	238	0,000000	2,018934	2018,934000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:48	1	239	0,000000	2,028610	2028,610000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:48	1	240	0,000000	2,038940	2038,940000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	241	0,000000	2,049092	2049,092000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	242	0,000000	2,059223	2059,223000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	243	0,000000	2,069468	2069,468000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	244	0,000000	2,079090	2079,090000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	245	0,000000	2,089249	2089,249000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:49	1	246	0,000000	2,098980	2098,980000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:50	1	247	0,000000	2,108787	2108,787000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:50	1	248	0,000000	2,118912	2118,912000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:50	1	249	0,000000	2,128466	2128,466000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:50	1	250	0,000000	2,138846	2138,846000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:50	1	251	0,000000	2,149026	2149,026000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:51	1	252	0,000000	2,159175	2159,175000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:51	1	253	0,000000	2,169301	2169,301000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:51	1	254	0,000000	2,179002	2179,002000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:51	1	255	0,000000	2,189139	2189,139000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	256	0,000000	2,198810	2198,810000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	257	0,000000	2,208693	2208,693000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	258	0,000000	2,218814	2218,814000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	259	0,000000	2,228232	2228,232000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	260	0,000000	2,238645	2238,645000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:52	1	261	0,000000	2,248790	2248,790000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:53	1	262	0,000000	2,258925	2258,925000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:53	1	263	0,000000	2,269207	2269,207000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:53	1	264	0,000000	2,278857	2278,857000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:53	1	265	0,000000	2,288980	2288,980000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:53	1	266	0,000000	2,298712	2298,712000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:54	1	267	0,000000	2,308605	2308,605000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:54	1	268	0,000000	2,318706	2318,706000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:54	1	269	0,000000	2,328294	2328,294000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:54	1	270	0,000000	2,338659	2338,659000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:54	1	271	0,000000	2,348734	2348,734000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:55	1	272	0,000000	2,358881	2358,881000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:55	1	273	0,000000	2,369197	2369,197000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:55	1	274	0,000000	2,378674	2378,674000	22,726563	1027,200000	50	22,906250	23,046875	23,117188
14:00:55	1	275	0,000000	2,388809	2388,809000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:55	1	276	0,000000	2,398622	2398,622000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:56	1	277	0,000000	2,408585	2408,585000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:56	1	278	0,000000	2,418616	2418,616000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:56	1	279	0,000000	2,428202	2428,202000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:56	1	280	0,000000	2,438588	2438,588000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:56	1	281	0,000000	2,448746	2448,746000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:57	1	282	0,000000	2,458973	2458,973000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:57	1	283	0,000000	2,469098	2469,098000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:57	1	284	0,000000	2,478614	2478,614000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:57	1	285	0,000000	2,488738	2488,738000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:57	1	286	0,000000	2,498592	2498,592000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:58	1	287	0,000000	2,508331	2508,331000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:58	1	288	0,000000	2,518458	2518,458000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:58	1	289	0,000000	2,528071	2528,071000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:58	1	290	0,000000	2,538414	2538,414000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	291	0,000000	2,548515	2548,515000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	292	0,000000	2,558721	2558,721000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	293	0,000000	2,568925	2568,925000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	294	0,000000	2,578577	2578,577000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	295	0,000000	2,588789	2588,789000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:00:59	1	296	0,000000	2,598431	2598,431000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:00	1	297	0,000000	2,608318	2608,318000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:00	1	298	0,000000	2,618451	2618,451000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:00	1	299	0,000000	2,627982	2627,982000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:00	1	300	0,000000	2,638327	2638,327000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:01	1	301	0,000000	2,658585	2658,585000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:01	1	302	0,000000	2,668764	2668,764000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:01	1	303	0,000000	2,678434	2678,434000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:01	1	304	0,000000	2,688603	2688,603000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	305	0,000000	2,698306	2698,306000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	306	0,000000	2,708240	2708,240000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	307	0,000000	2,718270	2718,270000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	308	0,000000	2,727811	2727,811000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	309	0,000000	2,738226	2738,226000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:02	1	310	0,000000	2,748387	2748,387000	22,726563	1027,200000	50	22,906250	23,046875	23,125000
14:01:03	1	311	0,000000	2,758492	2758,492000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:03	1	312	0,000000	2,768765	2768,765000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:03	1	313	0,000000	2,778326	2778,326000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:03	1	314	0,000000	2,788516	2788,516000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:03	1	315	0,000000	2,798256	2798,256000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:04	1	316	0,000000	2,808201	2808,201000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:04	1	317	0,000000	2,818179	2818,179000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:04	1	318	0,000000	2,827753	2827,753000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:04	1	319	0,000000	2,838173	2838,173000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:04	1	320	0,000000	2,848251	2848,251000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:05	1	321	0,000000	2,858360	2858,360000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:05	1	322	0,000000	2,868723	2868,723000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:05	1	323	0,000000	2,878277	2878,277000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:05	1	324	0,000000	2,888462	2888,462000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:05	1	325	0,000000	2,898257	2898,257000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:06	1	326	0,000000	2,908116	2908,116000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:06	1	327	0,000000	2,918210	2918,210000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:06	1	328	0,000000	2,927746	2927,746000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:06	1	329	0,000000	2,938175	2938,175000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	330	0,000000	2,948300	2948,300000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	331	0,000000	2,958437	2958,437000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	332	0,000000	2,968735	2968,735000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	333	0,000000	2,978272	2978,272000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	334	0,000000	2,988462	2988,462000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:07	1	335	0,000000	2,998216	2998,216000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:08	1	336	0,000000	3,008010	3008,010000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:08	1	337	0,000000	3,018126	3018,126000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:08	1	338	0,000000	3,027648	3027,648000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:08	1	339	0,000000	3,038081	3038,081000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:08	1	340	0,000000	3,048261	3048,261000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:09	1	341	0,000000	3,058409	3058,409000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:09	1	342	0,000000	3,068595	3068,595000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:09	1	343	0,000000	3,078186	3078,186000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:09	1	344	0,000000	3,088435	3088,435000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:09	1	345	0,000000	3,097979	3097,979000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:10	1	346	0,000000	3,107849	3107,849000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:10	1	347	0,000000	3,118053	3118,053000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:10	1	348	0,000000	3,127470	3127,470000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:10	1	349	0,000000	3,137908	3137,908000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:10	1	350	0,000000	3,148112	3148,112000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:11	1	351	0,000000	3,158316	3158,316000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:11	1	352	0,000000	3,168555	3168,555000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:11	1	353	0,000000	3,178259	3178,259000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:11	1	354	0,000000	3,188364	3188,364000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	355	0,000000	3,197983	3197,983000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	356	0,000000	3,207881	3207,881000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	357	0,000000	3,217959	3217,959000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	358	0,000000	3,227429	3227,429000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	359	0,000000	3,237893	3237,893000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:12	1	360	0,000000	3,248097	3248,097000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:13	1	361	0,000000	3,258247	3258,247000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:13	1	362	0,000000	3,268564	3268,564000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:13	1	363	0,000000	3,278155	3278,155000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:13	1	364	0,000000	3,288223	3288,223000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:13	1	365	0,000000	3,297935	3297,935000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:14	1	366	0,000000	3,307879	3307,879000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:14	1	367	0,000000	3,317945	3317,945000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:14	1	368	0,000000	3,327580	3327,580000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:14	1	369	0,000000	3,338036	3338,036000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:14	1	370	0,000000	3,348044	3348,044000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:15	1	371	0,000000	3,358202	3358,202000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:15	1	372	0,000000	3,368501	3368,501000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:15	1	373	0,000000	3,378116	3378,116000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:15	1	374	0,000000	3,388266	3388,266000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:15	1	375	0,000000	3,398145	3398,145000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:16	1	376	0,000000	3,407937	3407,937000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:16	1	377	0,000000	3,418088	3418,088000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:16	1	378	0,000000	3,427737	3427,737000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:16	1	379	0,000000	3,438104	3438,104000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:16	1	380	0,000000	3,448201	3448,201000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:17	1	381	0,000000	3,458305	3458,305000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:17	1	382	0,000000	3,468556	3468,556000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:17	1	383	0,000000	3,478092	3478,092000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:17	1	384	0,000000	3,488331	3488,331000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:17	1	385	0,000000	3,497983	3497,983000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:18	1	386	0,000000	3,507869	3507,869000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:18	1	387	0,000000	3,518032	3518,032000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:18	1	388	0,000000	3,527558	3527,558000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:18	1	389	0,000000	3,537940	3537,940000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	390	0,000000	3,548127	3548,127000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	391	0,000000	3,558280	3558,280000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	392	0,000000	3,568541	3568,541000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	393	0,000000	3,578125	3578,125000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	394	0,000000	3,588328	3588,328000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:19	1	395	0,000000	3,598094	3598,094000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:20	1	396	0,000000	3,607923	3607,923000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:20	1	397	0,000000	3,618058	3618,058000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:20	1	398	0,000000	3,627630	3627,630000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:20	1	399	0,000000	3,637927	3637,927000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:20	1	400	0,000000	3,648111	3648,111000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:21	1	401	0,000000	3,658173	3658,173000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:21	1	402	0,000000	3,668529	3668,529000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:21	1	403	0,000000	3,678176	3678,176000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:21	1	404	0,000000	3,688428	3688,428000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:21	1	405	0,000000	3,698024	3698,024000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:22	1	406	0,000000	3,707969	3707,969000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:22	1	407	0,000000	3,718084	3718,084000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:22	1	408	0,000000	3,727608	3727,608000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:22	1	409	0,000000	3,737976	3737,976000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:22	1	410	0,000000	3,748121	3748,121000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:23	1	411	0,000000	3,758307	3758,307000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:23	1	412	0,000000	3,768590	3768,590000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:23	1	413	0,000000	3,778193	3778,193000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:23	1	414	0,000000	3,788402	3788,402000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	415	0,000000	3,798189	3798,189000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	416	0,000000	3,808087	3808,087000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	417	0,000000	3,818185	3818,185000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	418	0,000000	3,827705	3827,705000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	419	0,000000	3,838106	3838,106000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:24	1	420	0,000000	3,848241	3848,241000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:25	1	421	0,000000	3,858371	3858,371000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:25	1	422	0,000000	3,868739	3868,739000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:25	1	423	0,000000	3,878278	3878,278000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:25	1	424	0,000000	3,888559	3888,559000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:25	1	425	0,000000	3,898327	3898,327000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:26	1	426	0,000000	3,908192	3908,192000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:26	1	427	0,000000	3,918209	3918,209000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:26	1	428	0,000000	3,927789	3927,789000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:26	1	429	0,000000	3,938185	3938,185000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	430	0,000000	3,948231	3948,231000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	431	0,000000	3,958436	3958,436000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	432	0,000000	3,968709	3968,709000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	433	0,000000	3,978180	3978,180000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	434	0,000000	3,988415	3988,415000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:27	1	435	0,000000	3,998256	3998,256000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:28	1	436	0,000000	4,008017	4008,017000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:28	1	437	0,000000	4,018087	4018,087000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:28	1	438	0,000000	4,027729	4027,729000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:28	1	439	0,000000	4,038145	4038,145000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:28	1	440	0,000000	4,048312	4048,312000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:29	1	441	0,000000	4,058500	4058,500000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:29	1	442	0,000000	4,068704	4068,704000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:29	1	443	0,000000	4,078294	4078,294000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:29	1	444	0,000000	4,088559	4088,559000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:29	1	445	0,000000	4,098209	4098,209000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:30	1	446	0,000000	4,108000	4108,000000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:30	1	447	0,000000	4,118143	4118,143000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:30	1	448	0,000000	4,127711	4127,711000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:30	1	449	0,000000	4,138145	4138,145000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:30	1	450	0,000000	4,148266	4148,266000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:31	1	451	0,000000	4,158422	4158,422000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:31	1	452	0,000000	4,168685	4168,685000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:31	1	453	0,000000	4,178315	4178,315000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:31	1	454	0,000000	4,188523	4188,523000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:31	1	455	0,000000	4,198274	4198,274000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:32	1	456	0,000000	4,208031	4208,031000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:32	1	457	0,000000	4,218144	4218,144000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:32	1	458	0,000000	4,227621	4227,621000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:32	1	459	0,000000	4,238070	4238,070000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:32	1	460	0,000000	4,248252	4248,252000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:33	1	461	0,000000	4,258391	4258,391000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:33	1	462	0,000000	4,268708	4268,708000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:33	1	463	0,000000	4,278347	4278,347000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:33	1	464	0,000000	4,288531	4288,531000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	465	0,000000	4,298354	4298,354000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	466	0,000000	4,308226	4308,226000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	467	0,000000	4,318336	4318,336000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	468	0,000000	4,327913	4327,913000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	469	0,000000	4,338292	4338,292000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:34	1	470	0,000000	4,348410	4348,410000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:35	1	471	0,000000	4,358535	4358,535000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:35	1	472	0,000000	4,368842	4368,842000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:35	1	473	0,000000	4,378310	4378,310000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:35	1	474	0,000000	4,388573	4388,573000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:36	1	475	0,000000	4,398323	4398,323000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:36	1	476	0,000000	4,408211	4408,211000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:36	1	477	0,000000	4,418415	4418,415000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:36	1	478	0,000000	4,428066	4428,066000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:36	1	479	0,000000	4,438507	4438,507000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	480	0,000000	4,448562	4448,562000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	481	0,000000	4,458675	4458,675000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	482	0,000000	4,468962	4468,962000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	483	0,000000	4,478457	4478,457000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	484	0,000000	4,488643	4488,643000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:37	1	485	0,000000	4,498409	4498,409000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:38	1	486	0,000000	4,508387	4508,387000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:38	1	487	0,000000	4,518559	4518,559000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:38	1	488	0,000000	4,528130	4528,130000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:38	1	489	0,000000	4,538492	4538,492000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:38	1	490	0,000000	4,548583	4548,583000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:39	1	491	0,000000	4,558654	4558,654000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:39	1	492	0,000000	4,568943	4568,943000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:39	1	493	0,000000	4,578545	4578,545000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:39	1	494	0,000000	4,588724	4588,724000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:39	1	495	0,000000	4,598414	4598,414000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:40	1	496	0,000000	4,608341	4608,341000	22,718750	1027,200000	50	22,906250	23,046875	23,125000
14:01:40	1	497	0,000000	4,618519	4618,519000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:40	1	498	0,000000	4,628036	4628,036000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:40	1	499	0,000000	4,638389	4638,389000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:40	1	500	0,000000	4,648623	4648,623000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:41	1	501	0,000000	4,658712	4658,712000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:41	1	502	0,000000	4,669001	4669,001000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:41	1	503	0,000000	4,678652	4678,652000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:41	1	504	0,000000	4,688847	4688,847000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:41	1	505	0,000000	4,698607	4698,607000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:42	1	506	0,000000	4,708562	4708,562000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:42	1	507	0,000000	4,718767	4718,767000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:42	1	508	0,000000	4,728266	4728,266000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:42	1	509	0,000000	4,738621	4738,621000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:42	1	510	0,000000	4,748839	4748,839000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:43	1	511	0,000000	4,759000	4759,000000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:43	1	512	0,000000	4,769313	4769,313000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:43	1	513	0,000000	4,778951	4778,951000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:43	1	514	0,000000	4,789178	4789,178000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:43	1	515	0,000000	4,798976	4798,976000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:44	1	516	0,000000	4,808858	4808,858000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:44	1	517	0,000000	4,818907	4818,907000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:44	1	518	0,000000	4,828487	4828,487000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:44	1	519	0,000000	4,838923	4838,923000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:44	1	520	0,000000	4,848939	4848,939000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:45	1	521	0,000000	4,859105	4859,105000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:45	1	522	0,000000	4,869607	4869,607000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:45	1	523	0,000000	4,879148	4879,148000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:45	1	524	0,000000	4,889311	4889,311000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:45	1	525	0,000000	4,899144	4899,144000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:46	1	526	0,000000	4,909064	4909,064000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:46	1	527	0,000000	4,919121	4919,121000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:46	1	528	0,000000	4,928625	4928,625000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:46	1	529	0,000000	4,939066	4939,066000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:46	1	530	0,000000	4,949221	4949,221000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:47	1	531	0,000000	4,959370	4959,370000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:47	1	532	0,000000	4,969607	4969,607000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:47	1	533	0,000000	4,979182	4979,182000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:47	1	534	0,000000	4,989361	4989,361000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:47	1	535	0,000000	4,999105	4999,105000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:48	1	536	0,000000	5,008965	5008,965000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:48	1	537	0,000000	5,019039	5019,039000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:48	1	538	0,000000	5,028689	5028,689000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:48	1	539	0,000000	5,039092	5039,092000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	540	0,000000	5,049258	5049,258000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	541	0,000000	5,059494	5059,494000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	542	0,000000	5,069802	5069,802000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	543	0,000000	5,079285	5079,285000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	544	0,000000	5,089440	5089,440000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:49	1	545	0,000000	5,099169	5099,169000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:50	1	546	0,000000	5,108972	5108,972000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:50	1	547	0,000000	5,119166	5119,166000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:50	1	548	0,000000	5,128745	5128,745000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:50	1	549	0,000000	5,139195	5139,195000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:50	1	550	0,000000	5,149410	5149,410000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:51	1	551	0,000000	5,159634	5159,634000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:51	1	552	0,000000	5,169861	5169,861000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:51	1	553	0,000000	5,179384	5179,384000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:51	1	554	0,000000	5,189504	5189,504000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:51	1	555	0,000000	5,199234	5199,234000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:52	1	556	0,000000	5,209096	5209,096000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:52	1	557	0,000000	5,219247	5219,247000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:52	1	558	0,000000	5,228828	5228,828000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:52	1	559	0,000000	5,239339	5239,339000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:52	1	560	0,000000	5,249451	5249,451000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:53	1	561	0,000000	5,259510	5259,510000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:53	1	562	0,000000	5,269861	5269,861000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:53	1	563	0,000000	5,279443	5279,443000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:53	1	564	0,000000	5,289568	5289,568000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:53	1	565	0,000000	5,299377	5299,377000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:54	1	566	0,000000	5,309305	5309,305000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:54	1	567	0,000000	5,319387	5319,387000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:54	1	568	0,000000	5,328837	5328,837000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:54	1	569	0,000000	5,339324	5339,324000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:54	1	570	0,000000	5,349449	5349,449000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:55	1	571	0,000000	5,359495	5359,495000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:55	1	572	0,000000	5,369792	5369,792000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:55	1	573	0,000000	5,379552	5379,552000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:55	1	574	0,000000	5,389712	5389,712000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:55	1	575	0,000000	5,399475	5399,475000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:56	1	576	0,000000	5,409376	5409,376000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:56	1	577	0,000000	5,419424	5419,424000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:56	1	578	0,000000	5,428947	5428,947000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:56	1	579	0,000000	5,439467	5439,467000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	580	0,000000	5,449531	5449,531000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	581	0,000000	5,459675	5459,675000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	582	0,000000	5,469922	5469,922000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	583	0,000000	5,479431	5479,431000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	584	0,000000	5,489619	5489,619000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:57	1	585	0,000000	5,499441	5499,441000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:58	1	586	0,000000	5,509235	5509,235000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:58	1	587	0,000000	5,519342	5519,342000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:58	1	588	0,000000	5,528974	5528,974000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:58	1	589	0,000000	5,539453	5539,453000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	590	0,000000	5,549620	5549,620000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	591	0,000000	5,559703	5559,703000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	592	0,000000	5,569907	5569,907000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	593	0,000000	5,579618	5579,618000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	594	0,000000	5,589841	5589,841000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:01:59	1	595	0,000000	5,599474	5599,474000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:00	1	596	0,000000	5,609296	5609,296000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:00	1	597	0,000000	5,619436	5619,436000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:00	1	598	0,000000	5,628996	5628,996000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:00	1	599	0,000000	5,639359	5639,359000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:00	1	600	0,000000	5,649529	5649,529000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:01	1	601	0,000000	5,659630	5659,630000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:01	1	602	0,000000	5,669933	5669,933000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:01	1	603	0,000000	5,679622	5679,622000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:01	1	604	0,000000	5,689883	5689,883000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:01	1	605	0,000000	5,699555	5699,555000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:02	1	606	0,000000	5,709343	5709,343000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:02	1	607	0,000000	5,719334	5719,334000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:02	1	608	0,000000	5,728894	5728,894000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:02	1	609	0,000000	5,739274	5739,274000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:02	1	610	0,000000	5,749412	5749,412000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:03	1	611	0,000000	5,759498	5759,498000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:03	1	612	0,000000	5,769799	5769,799000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:03	1	613	0,000000	5,779528	5779,528000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:03	1	614	0,000000	5,789645	5789,645000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:03	1	615	0,000000	5,799303	5799,303000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:04	1	616	0,000000	5,809247	5809,247000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:04	1	617	0,000000	5,819237	5819,237000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:04	1	618	0,000000	5,828879	5828,879000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:04	1	619	0,000000	5,839274	5839,274000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:04	1	620	0,000000	5,849357	5849,357000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:05	1	621	0,000000	5,859473	5859,473000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:05	1	622	0,000000	5,869787	5869,787000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:05	1	623	0,000000	5,879390	5879,390000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:05	1	624	0,000000	5,889547	5889,547000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:05	1	625	0,000000	5,899289	5899,289000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:06	1	626	0,000000	5,909131	5909,131000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:06	1	627	0,000000	5,919143	5919,143000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:06	1	628	0,000000	5,928790	5928,790000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:06	1	629	0,000000	5,939148	5939,148000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:06	1	630	0,000000	5,949270	5949,270000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:07	1	631	0,000000	5,959552	5959,552000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:07	1	632	0,000000	5,969769	5969,769000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:07	1	633	0,000000	5,979296	5979,296000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:07	1	634	0,000000	5,989435	5989,435000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:07	1	635	0,000000	5,999214	5999,214000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:08	1	636	0,000000	6,009005	6009,005000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:08	1	637	0,000000	6,019129	6019,129000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:08	1	638	0,000000	6,028700	6028,700000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:08	1	639	0,000000	6,039085	6039,085000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:08	1	640	0,000000	6,049346	6049,346000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:09	1	641	0,000000	6,059627	6059,627000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:09	1	642	0,000000	6,069833	6069,833000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:09	1	643	0,000000	6,079405	6079,405000	22,718750	1027,200000	50	22,906250	23,046875	23,132813
14:02:09	1	644	0,000000	6,089595	6089,595000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:09	1	645	0,000000	6,099221	6099,221000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:10	1	646	0,000000	6,108973	6108,973000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:10	1	647	0,000000	6,119145	6119,145000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:10	1	648	0,000000	6,128684	6128,684000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:10	1	649	0,000000	6,139070	6139,070000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	650	0,000000	6,149366	6149,366000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	651	0,000000	6,159456	6159,456000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	652	0,000000	6,169660	6169,660000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	653	0,000000	6,179366	6179,366000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	654	0,000000	6,189462	6189,462000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:11	1	655	0,000000	6,199146	6199,146000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:12	1	656	0,000000	6,208974	6208,974000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:12	1	657	0,000000	6,219154	6219,154000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:12	1	658	0,000000	6,228599	6228,599000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:12	1	659	0,000000	6,239033	6239,033000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:12	1	660	0,000000	6,249158	6249,158000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:13	1	661	0,000000	6,259283	6259,283000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:13	1	662	0,000000	6,269566	6269,566000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:13	1	663	0,000000	6,279138	6279,138000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:13	1	664	0,000000	6,289288	6289,288000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	665	0,000000	6,299078	6299,078000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	666	0,000000	6,308959	6308,959000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	667	0,000000	6,319038	6319,038000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	668	0,000000	6,328604	6328,604000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	669	0,000000	6,338973	6338,973000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:14	1	670	0,000000	6,348943	6348,943000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:15	1	671	0,000000	6,359074	6359,074000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:15	1	672	0,000000	6,369393	6369,393000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:15	1	673	0,000000	6,379018	6379,018000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:15	1	674	0,000000	6,389169	6389,169000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:15	1	675	0,000000	6,398978	6398,978000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:16	1	676	0,000000	6,408809	6408,809000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:16	1	677	0,000000	6,418900	6418,900000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:16	1	678	0,000000	6,428546	6428,546000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:16	1	679	0,000000	6,438881	6438,881000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:16	1	680	0,000000	6,448908	6448,908000	22,718750	1027,200000	50	22,906250	23,054688	23,132813
14:02:17	1	681	0,000000	6,459084	6459,084000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:17	1	682	0,000000	6,469221	6469,221000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:17	1	683	0,000000	6,478798	6478,798000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:17	1	684	0,000000	6,489094	6489,094000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:17	1	685	0,000000	6,498793	6498,793000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:18	1	686	0,000000	6,508628	6508,628000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:18	1	687	0,000000	6,518739	6518,739000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:18	1	688	0,000000	6,528252	6528,252000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:18	1	689	0,000000	6,538672	6538,672000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:18	1	690	0,000000	6,548798	6548,798000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:19	1	691	0,000000	6,558976	6558,976000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:19	1	692	0,000000	6,569206	6569,206000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:19	1	693	0,000000	6,578733	6578,733000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:19	1	694	0,000000	6,589057	6589,057000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:19	1	695	0,000000	6,598690	6598,690000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:20	1	696	0,000000	6,608480	6608,480000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:20	1	697	0,000000	6,618566	6618,566000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:20	1	698	0,000000	6,628013	6628,013000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:20	1	699	0,000000	6,638416	6638,416000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:20	1	700	0,000000	6,648616	6648,616000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:21	1	701	0,000000	6,658808	6658,808000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:21	1	702	0,000000	6,669112	6669,112000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:21	1	703	0,000000	6,678760	6678,760000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:21	1	704	0,000000	6,688967	6688,967000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	705	0,000000	6,698586	6698,586000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	706	0,000000	6,708476	6708,476000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	707	0,000000	6,718551	6718,551000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	708	0,000000	6,728024	6728,024000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	709	0,000000	6,738305	6738,305000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:22	1	710	0,000000	6,748531	6748,531000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:23	1	711	0,000000	6,758656	6758,656000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:23	1	712	0,000000	6,768906	6768,906000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:23	1	713	0,000000	6,778546	6778,546000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:23	1	714	0,000000	6,788636	6788,636000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:23	1	715	0,000000	6,798374	6798,374000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:24	1	716	0,000000	6,808263	6808,263000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:24	1	717	0,000000	6,818377	6818,377000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:24	1	718	0,000000	6,827870	6827,870000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:24	1	719	0,000000	6,838236	6838,236000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:24	1	720	0,000000	6,848336	6848,336000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:25	1	721	0,000000	6,858441	6858,441000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:25	1	722	0,000000	6,868726	6868,726000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:25	1	723	0,000000	6,878337	6878,337000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:25	1	724	0,000000	6,888538	6888,538000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:25	1	725	0,000000	6,898243	6898,243000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:26	1	726	0,000000	6,908156	6908,156000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:26	1	727	0,000000	6,918197	6918,197000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:26	1	728	0,000000	6,927897	6927,897000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:26	1	729	0,000000	6,938276	6938,276000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:26	1	730	0,000000	6,948302	6948,302000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:27	1	731	0,000000	6,958468	6958,468000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:27	1	732	0,000000	6,968656	6968,656000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:27	1	733	0,000000	6,978187	6978,187000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:27	1	734	0,000000	6,988361	6988,361000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:27	1	735	0,000000	6,998177	6998,177000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:28	1	736	0,000000	7,007996	7007,996000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:28	1	737	0,000000	7,018117	7018,117000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:28	1	738	0,000000	7,027703	7027,703000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:28	1	739	0,000000	7,038033	7038,033000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	740	0,000000	7,048087	7048,087000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	741	0,000000	7,058216	7058,216000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	742	0,000000	7,068383	7068,383000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	743	0,000000	7,078071	7078,071000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	744	0,000000	7,088196	7088,196000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:29	1	745	0,000000	7,097922	7097,922000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:30	1	746	0,000000	7,107734	7107,734000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:30	1	747	0,000000	7,117784	7117,784000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:30	1	748	0,000000	7,127281	7127,281000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:30	1	749	0,000000	7,137714	7137,714000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:30	1	750	0,000000	7,147918	7147,918000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:31	1	751	0,000000	7,158043	7158,043000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:31	1	752	0,000000	7,168239	7168,239000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:31	1	753	0,000000	7,177968	7177,968000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:31	1	754	0,000000	7,188058	7188,058000	22,718750	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	755	0,000000	7,197730	7197,730000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	756	0,000000	7,207561	7207,561000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	757	0,000000	7,217686	7217,686000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	758	0,000000	7,227118	7227,118000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	759	0,000000	7,237550	7237,550000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:32	1	760	0,000000	7,247741	7247,741000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:33	1	761	0,000000	7,257870	7257,870000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:33	1	762	0,000000	7,268132	7268,132000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:33	1	763	0,000000	7,277719	7277,719000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:33	1	764	0,000000	7,287868	7287,868000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:33	1	765	0,000000	7,297589	7297,589000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:34	1	766	0,000000	7,307505	7307,505000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:34	1	767	0,000000	7,317592	7317,592000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:34	1	768	0,000000	7,327191	7327,191000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:34	1	769	0,000000	7,337605	7337,605000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:34	1	770	0,000000	7,347651	7347,651000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:35	1	771	0,000000	7,357855	7357,855000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:35	1	772	0,000000	7,368071	7368,071000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:35	1	773	0,000000	7,377710	7377,710000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:35	1	774	0,000000	7,387756	7387,756000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:35	1	775	0,000000	7,397538	7397,538000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:36	1	776	0,000000	7,407451	7407,451000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:36	1	777	0,000000	7,417476	7417,476000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:36	1	778	0,000000	7,427102	7427,102000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:36	1	779	0,000000	7,437507	7437,507000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	780	0,000000	7,447591	7447,591000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	781	0,000000	7,457814	7457,814000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	782	0,000000	7,467983	7467,983000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	783	0,000000	7,477616	7477,616000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	784	0,000000	7,487741	7487,741000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:37	1	785	0,000000	7,497482	7497,482000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:38	1	786	0,000000	7,507378	7507,378000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:38	1	787	0,000000	7,517518	7517,518000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:38	1	788	0,000000	7,527134	7527,134000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:38	1	789	0,000000	7,537446	7537,446000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:38	1	790	0,000000	7,547671	7547,671000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:39	1	791	0,000000	7,557826	7557,826000	22,695313	1027,200000	50	22,914063	23,054688	23,132813
14:02:39	1	792	0,000000	7,568007	7568,007000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:39	1	793	0,000000	7,577584	7577,584000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:39	1	794	0,000000	7,587726	7587,726000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:39	1	795	0,000000	7,597377	7597,377000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:40	1	796	0,000000	7,607212	7607,212000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:40	1	797	0,000000	7,617390	7617,390000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:40	1	798	0,000000	7,626880	7626,880000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:40	1	799	0,000000	7,637276	7637,276000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	800	0,000000	7,647396	7647,396000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	801	0,000000	7,657417	7657,417000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	802	0,000000	7,667620	7667,620000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	803	0,000000	7,677270	7677,270000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	804	0,000000	7,687421	7687,421000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:41	1	805	0,000000	7,697178	7697,178000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:42	1	806	0,000000	7,707092	7707,092000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:42	1	807	0,000000	7,717094	7717,094000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:42	1	808	0,000000	7,726602	7726,602000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:42	1	809	0,000000	7,736986	7736,986000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:42	1	810	0,000000	7,747196	7747,196000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:43	1	811	0,000000	7,757265	7757,265000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:43	1	812	0,000000	7,767523	7767,523000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:43	1	813	0,000000	7,777114	7777,114000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:43	1	814	0,000000	7,787301	7787,301000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	815	0,000000	7,797031	7797,031000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	816	0,000000	7,806919	7806,919000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	817	0,000000	7,816980	7816,980000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	818	0,000000	7,826536	7826,536000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	819	0,000000	7,837031	7837,031000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:44	1	820	0,000000	7,847059	7847,059000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:45	1	821	0,000000	7,857218	7857,218000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:45	1	822	0,000000	7,867502	7867,502000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:45	1	823	0,000000	7,877083	7877,083000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:45	1	824	0,000000	7,887233	7887,233000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:45	1	825	0,000000	7,897105	7897,105000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:46	1	826	0,000000	7,906974	7906,974000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:46	1	827	0,000000	7,917094	7917,094000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:46	1	828	0,000000	7,926745	7926,745000	22,695313	1027,200000	49	22,914063	23,054688	23,132813
14:02:46	1	829	0,000000	7,937020	7937,020000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	830	0,000000	7,947187	7947,187000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	831	0,000000	7,957373	7957,373000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	832	0,000000	7,967604	7967,604000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	833	0,000000	7,977147	7977,147000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	834	0,000000	7,987333	7987,333000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:47	1	835	0,000000	7,997019	7997,019000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:48	1	836	0,000000	8,006841	8006,841000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:48	1	837	0,000000	8,016936	8016,936000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:48	1	838	0,000000	8,026507	8026,507000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:48	1	839	0,000000	8,036906	8036,906000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:48	1	840	0,000000	8,047155	8047,155000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:49	1	841	0,000000	8,057410	8057,410000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:49	1	842	0,000000	8,067601	8067,601000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:49	1	843	0,000000	8,077212	8077,212000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:49	1	844	0,000000	8,087337	8087,337000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:49	1	845	0,000000	8,096987	8096,987000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:50	1	846	0,000000	8,106794	8106,794000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:50	1	847	0,000000	8,116912	8116,912000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:50	1	848	0,000000	8,126441	8126,441000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:50	1	849	0,000000	8,136918	8136,918000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:50	1	850	0,000000	8,147071	8147,071000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:51	1	851	0,000000	8,157174	8157,174000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:51	1	852	0,000000	8,167414	8167,414000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:51	1	853	0,000000	8,177121	8177,121000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:51	1	854	0,000000	8,187252	8187,252000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:51	1	855	0,000000	8,196893	8196,893000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:52	1	856	0,000000	8,206781	8206,781000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:52	1	857	0,000000	8,216896	8216,896000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:52	1	858	0,000000	8,226456	8226,456000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:52	1	859	0,000000	8,236882	8236,882000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:52	1	860	0,000000	8,247026	8247,026000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:53	1	861	0,000000	8,257228	8257,228000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:53	1	862	0,000000	8,267456	8267,456000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:53	1	863	0,000000	8,277100	8277,100000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:53	1	864	0,000000	8,287157	8287,157000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:54	1	865	0,000000	8,297036	8297,036000	22,695313	1027,000000	49	22,914063	23,054688	23,132813
14:02:54	1	866	0,000000	8,306939	8306,939000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:54	1	867	0,000000	8,316971	8316,971000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:54	1	868	0,000000	8,326542	8326,542000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:54	1	869	0,000000	8,337030	8337,030000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:54	1	870	0,000000	8,347148	8347,148000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:55	1	871	0,000000	8,357214	8357,214000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:55	1	872	0,000000	8,367573	8367,573000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:55	1	873	0,000000	8,377130	8377,130000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:55	1	874	0,000000	8,387345	8387,345000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:55	1	875	0,000000	8,397180	8397,180000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:56	1	876	0,000000	8,407013	8407,013000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:56	1	877	0,000000	8,417114	8417,114000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:56	1	878	0,000000	8,426765	8426,765000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:56	1	879	0,000000	8,437122	8437,122000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	880	0,000000	8,447186	8447,186000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	881	0,000000	8,457298	8457,298000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	882	0,000000	8,467585	8467,585000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	883	0,000000	8,477151	8477,151000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	884	0,000000	8,487352	8487,352000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:57	1	885	0,000000	8,497086	8497,086000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:58	1	886	0,000000	8,506974	8506,974000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:58	1	887	0,000000	8,517165	8517,165000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:58	1	888	0,000000	8,526727	8526,727000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:58	1	889	0,000000	8,537033	8537,033000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:58	1	890	0,000000	8,547232	8547,232000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:59	1	891	0,000000	8,557432	8557,432000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:59	1	892	0,000000	8,567567	8567,567000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:59	1	893	0,000000	8,577080	8577,080000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:59	1	894	0,000000	8,587202	8587,202000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:02:59	1	895	0,000000	8,596860	8596,860000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:00	1	896	0,000000	8,606722	8606,722000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:00	1	897	0,000000	8,616848	8616,848000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:00	1	898	0,000000	8,626445	8626,445000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:00	1	899	0,000000	8,636860	8636,860000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:00	1	900	0,000000	8,647144	8647,144000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:01	1	901	0,000000	8,657278	8657,278000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:01	1	902	0,000000	8,667494	8667,494000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:01	1	903	0,000000	8,677202	8677,202000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:01	1	904	0,000000	8,687468	8687,468000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:01	1	905	0,000000	8,697125	8697,125000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:02	1	906	0,000000	8,707024	8707,024000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:02	1	907	0,000000	8,717125	8717,125000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:02	1	908	0,000000	8,726691	8726,691000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:02	1	909	0,000000	8,737117	8737,117000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:02	1	910	0,000000	8,747223	8747,223000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:03	1	911	0,000000	8,757339	8757,339000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:03	1	912	0,000000	8,767695	8767,695000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:03	1	913	0,000000	8,777370	8777,370000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:03	1	914	0,000000	8,787568	8787,568000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	915	0,000000	8,797325	8797,325000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	916	0,000000	8,807331	8807,331000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	917	0,000000	8,817372	8817,372000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	918	0,000000	8,826943	8826,943000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	919	0,000000	8,837305	8837,305000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:04	1	920	0,000000	8,847287	8847,287000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:05	1	921	0,000000	8,857476	8857,476000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:05	1	922	0,000000	8,867760	8867,760000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:05	1	923	0,000000	8,877302	8877,302000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:05	1	924	0,000000	8,887535	8887,535000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:05	1	925	0,000000	8,897359	8897,359000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:06	1	926	0,000000	8,907256	8907,256000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:06	1	927	0,000000	8,917247	8917,247000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:06	1	928	0,000000	8,926770	8926,770000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:06	1	929	0,000000	8,937075	8937,075000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	930	0,000000	8,947159	8947,159000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	931	0,000000	8,957304	8957,304000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	932	0,000000	8,967517	8967,517000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	933	0,000000	8,977158	8977,158000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	934	0,000000	8,987480	8987,480000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:07	1	935	0,000000	8,997211	8997,211000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:08	1	936	0,000000	9,006966	9006,966000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:08	1	937	0,000000	9,017104	9017,104000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:08	1	938	0,000000	9,026670	9026,670000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:08	1	939	0,000000	9,037039	9037,039000	22,695313	1027,000000	49	22,914063	23,062500	23,132813
14:03:09	1	940	0,000000	9,047235	9047,235000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:09	1	941	0,000000	9,057486	9057,486000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:09	1	942	0,000000	9,067738	9067,738000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:09	1	943	0,000000	9,077343	9077,343000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:09	1	944	0,000000	9,087537	9087,537000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:09	1	945	0,000000	9,097288	9097,288000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:10	1	946	0,000000	9,107123	9107,123000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:10	1	947	0,000000	9,117248	9117,248000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:10	1	948	0,000000	9,126679	9126,679000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:10	1	949	0,000000	9,137175	9137,175000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:10	1	950	0,000000	9,147441	9147,441000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:11	1	951	0,000000	9,157511	9157,511000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:11	1	952	0,000000	9,167813	9167,813000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:11	1	953	0,000000	9,177450	9177,450000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:11	1	954	0,000000	9,187642	9187,642000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	955	0,000000	9,197372	9197,372000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	956	0,000000	9,207221	9207,221000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	957	0,000000	9,217377	9217,377000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	958	0,000000	9,226963	9226,963000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	959	0,000000	9,237484	9237,484000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:12	1	960	0,000000	9,247613	9247,613000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:13	1	961	0,000000	9,257762	9257,762000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:13	1	962	0,000000	9,268017	9268,017000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:13	1	963	0,000000	9,277620	9277,620000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:13	1	964	0,000000	9,287863	9287,863000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	965	0,000000	9,297599	9297,599000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	966	0,000000	9,307410	9307,410000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	967	0,000000	9,317575	9317,575000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	968	0,000000	9,327105	9327,105000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	969	0,000000	9,337548	9337,548000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:14	1	970	0,000000	9,347594	9347,594000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:15	1	971	0,000000	9,357707	9357,707000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:15	1	972	0,000000	9,368003	9368,003000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:15	1	973	0,000000	9,377434	9377,434000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:15	1	974	0,000000	9,387665	9387,665000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:15	1	975	0,000000	9,397525	9397,525000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:16	1	976	0,000000	9,407316	9407,316000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:16	1	977	0,000000	9,417441	9417,441000	22,695313	1027,000000	49	22,914063	23,062500	23,140625
14:03:16	1	978	0,000000	9,427157	9427,157000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:16	1	979	0,000000	9,437534	9437,534000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:16	1	980	0,000000	9,447580	9447,580000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:17	1	981	0,000000	9,457705	9457,705000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:17	1	982	0,000000	9,467855	9467,855000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:17	1	983	0,000000	9,477462	9477,462000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:17	1	984	0,000000	9,487684	9487,684000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:17	1	985	0,000000	9,497538	9497,538000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:18	1	986	0,000000	9,507364	9507,364000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:18	1	987	0,000000	9,517544	9517,544000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:18	1	988	0,000000	9,527113	9527,113000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:18	1	989	0,000000	9,537421	9537,421000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	990	0,000000	9,547548	9547,548000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	991	0,000000	9,557636	9557,636000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	992	0,000000	9,567916	9567,916000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	993	0,000000	9,577624	9577,624000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	994	0,000000	9,587907	9587,907000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:19	1	995	0,000000	9,597659	9597,659000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:20	1	996	0,000000	9,607583	9607,583000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:20	1	997	0,000000	9,617808	9617,808000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:20	1	998	0,000000	9,627301	9627,301000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:20	1	999	0,000000	9,637662	9637,662000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1000	0,000000	9,647804	9647,804000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1001	0,000000	9,657926	9657,926000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1002	0,000000	9,668279	9668,279000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1003	0,000000	9,678005	9678,005000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1004	0,000000	9,688211	9688,211000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:21	1	1005	0,000000	9,697894	9697,894000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:22	1	1006	0,000000	9,707794	9707,794000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:22	1	1007	0,000000	9,717872	9717,872000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:22	1	1008	0,000000	9,727285	9727,285000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:22	1	1009	0,000000	9,737647	9737,647000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:22	1	1010	0,000000	9,747852	9747,852000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:23	1	1011	0,000000	9,757999	9757,999000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:23	1	1012	0,000000	9,768338	9768,338000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:23	1	1013	0,000000	9,777934	9777,934000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:23	1	1014	0,000000	9,788078	9788,078000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1015	0,000000	9,797901	9797,901000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1016	0,000000	9,807837	9807,837000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1017	0,000000	9,817919	9817,919000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1018	0,000000	9,827508	9827,508000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1019	0,000000	9,837883	9837,883000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:24	1	1020	0,000000	9,847995	9847,995000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:25	1	1021	0,000000	9,858120	9858,120000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:25	1	1022	0,000000	9,868434	9868,434000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:25	1	1023	0,000000	9,877981	9877,981000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:25	1	1024	0,000000	9,888101	9888,101000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:25	1	1025	0,000000	9,897913	9897,913000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:26	1	1026	0,000000	9,907805	9907,805000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:26	1	1027	0,000000	9,918001	9918,001000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:26	1	1028	0,000000	9,927543	9927,543000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:26	1	1029	0,000000	9,937934	9937,934000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:26	1	1030	0,000000	9,948123	9948,123000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:27	1	1031	0,000000	9,958260	9958,260000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:27	1	1032	0,000000	9,968479	9968,479000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:27	1	1033	0,000000	9,978008	9978,008000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:27	1	1034	0,000000	9,988249	9988,249000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:27	1	1035	0,000000	9,997973	9997,973000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:28	1	1036	0,000000	10,007767	10007,767000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:28	1	1037	0,000000	10,017908	10017,908000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:28	1	1038	0,000000	10,027478	10027,478000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:28	1	1039	0,000000	10,037924	10037,924000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:28	1	1040	0,000000	10,048060	10048,060000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:29	1	1041	0,000000	10,058328	10058,328000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:29	1	1042	0,000000	10,068453	10068,453000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:29	1	1043	0,000000	10,078043	10078,043000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:29	1	1044	0,000000	10,088192	10088,192000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:29	1	1045	0,000000	10,097921	10097,921000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:30	1	1046	0,000000	10,107695	10107,695000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:30	1	1047	0,000000	10,117878	10117,878000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:30	1	1048	0,000000	10,127466	10127,466000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:30	1	1049	0,000000	10,137905	10137,905000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:30	1	1050	0,000000	10,148030	10148,030000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:31	1	1051	0,000000	10,158155	10158,155000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:31	1	1052	0,000000	10,168439	10168,439000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:31	1	1053	0,000000	10,178089	10178,089000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:31	1	1054	0,000000	10,188135	10188,135000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:31	1	1055	0,000000	10,197945	10197,945000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:32	1	1056	0,000000	10,207845	10207,845000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:32	1	1057	0,000000	10,217899	10217,899000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:32	1	1058	0,000000	10,227423	10227,423000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:32	1	1059	0,000000	10,237875	10237,875000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:32	1	1060	0,000000	10,248020	10248,020000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:33	1	1061	0,000000	10,258072	10258,072000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:33	1	1062	0,000000	10,268346	10268,346000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:33	1	1063	0,000000	10,278008	10278,008000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:33	1	1064	0,000000	10,288121	10288,121000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1065	0,000000	10,297967	10297,967000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1066	0,000000	10,307817	10307,817000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1067	0,000000	10,317864	10317,864000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1068	0,000000	10,327386	10327,386000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1069	0,000000	10,337904	10337,904000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:34	1	1070	0,000000	10,347922	10347,922000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:35	1	1071	0,000000	10,357967	10357,967000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:35	1	1072	0,000000	10,368284	10368,284000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:35	1	1073	0,000000	10,377864	10377,864000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:35	1	1074	0,000000	10,388026	10388,026000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1075	0,000000	10,397845	10397,845000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1076	0,000000	10,407723	10407,723000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1077	0,000000	10,417920	10417,920000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1078	0,000000	10,427498	10427,498000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1079	0,000000	10,437877	10437,877000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:36	1	1080	0,000000	10,447927	10447,927000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:37	1	1081	0,000000	10,458103	10458,103000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:37	1	1082	0,000000	10,468315	10468,315000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:37	1	1083	0,000000	10,477833	10477,833000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:37	1	1084	0,000000	10,488091	10488,091000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:37	1	1085	0,000000	10,497753	10497,753000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:38	1	1086	0,000000	10,507629	10507,629000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:38	1	1087	0,000000	10,517833	10517,833000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:38	1	1088	0,000000	10,527415	10527,415000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:38	1	1089	0,000000	10,537815	10537,815000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1090	0,000000	10,547971	10547,971000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1091	0,000000	10,558143	10558,143000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1092	0,000000	10,568380	10568,380000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1093	0,000000	10,577974	10577,974000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1094	0,000000	10,588145	10588,145000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:39	1	1095	0,000000	10,597819	10597,819000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:40	1	1096	0,000000	10,607687	10607,687000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:40	1	1097	0,000000	10,617819	10617,819000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:40	1	1098	0,000000	10,627362	10627,362000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:40	1	1099	0,000000	10,637791	10637,791000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:40	1	1100	0,000000	10,647956	10647,956000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:41	1	1101	0,000000	10,658082	10658,082000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:41	1	1102	0,000000	10,668286	10668,286000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:41	1	1103	0,000000	10,678030	10678,030000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:41	1	1104	0,000000	10,688220	10688,220000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:41	1	1105	0,000000	10,697802	10697,802000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:42	1	1106	0,000000	10,707703	10707,703000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:42	1	1107	0,000000	10,717800	10717,800000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:42	1	1108	0,000000	10,727334	10727,334000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:42	1	1109	0,000000	10,737672	10737,672000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:42	1	1110	0,000000	10,747863	10747,863000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:43	1	1111	0,000000	10,757958	10757,958000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:43	1	1112	0,000000	10,768192	10768,192000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:43	1	1113	0,000000	10,777842	10777,842000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:43	1	1114	0,000000	10,788005	10788,005000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:43	1	1115	0,000000	10,797791	10797,791000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:44	1	1116	0,000000	10,807664	10807,664000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:44	1	1117	0,000000	10,817690	10817,690000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:44	1	1118	0,000000	10,827269	10827,269000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:44	1	1119	0,000000	10,837496	10837,496000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:44	1	1120	0,000000	10,847639	10847,639000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:45	1	1121	0,000000	10,857815	10857,815000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:45	1	1122	0,000000	10,868105	10868,105000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:45	1	1123	0,000000	10,877703	10877,703000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:45	1	1124	0,000000	10,887873	10887,873000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:45	1	1125	0,000000	10,897691	10897,691000	22,718750	1027,000000	49	22,914063	23,062500	23,140625
14:03:46	1	1126	0,000000	10,907535	10907,535000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:46	1	1127	0,000000	10,917539	10917,539000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:46	1	1128	0,000000	10,927173	10927,173000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:46	1	1129	0,000000	10,937497	10937,497000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1130	0,000000	10,947656	10947,656000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1131	0,000000	10,957851	10957,851000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1132	0,000000	10,968162	10968,162000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1133	0,000000	10,977784	10977,784000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1134	0,000000	10,988017	10988,017000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:47	1	1135	0,000000	10,997700	10997,700000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:48	1	1136	0,000000	11,007476	11007,476000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:48	1	1137	0,000000	11,017638	11017,638000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:48	1	1138	0,000000	11,027260	11027,260000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:48	1	1139	0,000000	11,037696	11037,696000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1140	0,000000	11,047901	11047,901000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1141	0,000000	11,058166	11058,166000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1142	0,000000	11,068377	11068,377000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1143	0,000000	11,077956	11077,956000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1144	0,000000	11,088081	11088,081000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:49	1	1145	0,000000	11,097748	11097,748000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:50	1	1146	0,000000	11,107620	11107,620000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:50	1	1147	0,000000	11,117824	11117,824000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:50	1	1148	0,000000	11,127388	11127,388000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:50	1	1149	0,000000	11,137772	11137,772000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:50	1	1150	0,000000	11,147979	11147,979000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:51	1	1151	0,000000	11,158086	11158,086000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:51	1	1152	0,000000	11,168217	11168,217000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:51	1	1153	0,000000	11,177900	11177,900000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:51	1	1154	0,000000	11,188053	11188,053000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:51	1	1155	0,000000	11,197717	11197,717000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:52	1	1156	0,000000	11,207605	11207,605000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:52	1	1157	0,000000	11,217730	11217,730000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:52	1	1158	0,000000	11,227222	11227,222000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:52	1	1159	0,000000	11,237656	11237,656000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:52	1	1160	0,000000	11,247727	11247,727000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:53	1	1161	0,000000	11,257849	11257,849000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:53	1	1162	0,000000	11,268036	11268,036000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:53	1	1163	0,000000	11,277690	11277,690000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:53	1	1164	0,000000	11,287894	11287,894000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1165	0,000000	11,297703	11297,703000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1166	0,000000	11,307590	11307,590000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1167	0,000000	11,317617	11317,617000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1168	0,000000	11,327129	11327,129000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1169	0,000000	11,337527	11337,527000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:54	1	1170	0,000000	11,347528	11347,528000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:55	1	1171	0,000000	11,357642	11357,642000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:55	1	1172	0,000000	11,367871	11367,871000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:55	1	1173	0,000000	11,377470	11377,470000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:55	1	1174	0,000000	11,387642	11387,642000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:56	1	1175	0,000000	11,397530	11397,530000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:56	1	1176	0,000000	11,407350	11407,350000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:56	1	1177	0,000000	11,417403	11417,403000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:56	1	1178	0,000000	11,427025	11427,025000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:56	1	1179	0,000000	11,437389	11437,389000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1180	0,000000	11,447443	11447,443000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1181	0,000000	11,457625	11457,625000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1182	0,000000	11,467907	11467,907000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1183	0,000000	11,477502	11477,502000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1184	0,000000	11,487706	11487,706000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:57	1	1185	0,000000	11,497436	11497,436000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:58	1	1186	0,000000	11,507244	11507,244000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:58	1	1187	0,000000	11,517370	11517,370000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:58	1	1188	0,000000	11,526783	11526,783000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:58	1	1189	0,000000	11,537131	11537,131000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1190	0,000000	11,547448	11547,448000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1191	0,000000	11,557680	11557,680000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1192	0,000000	11,567916	11567,916000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1193	0,000000	11,577578	11577,578000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1194	0,000000	11,587772	11587,772000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:03:59	1	1195	0,000000	11,597426	11597,426000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:04:00	1	1196	0,000000	11,607309	11607,309000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:04:00	1	1197	0,000000	11,617517	11617,517000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:04:00	1	1198	0,000000	11,627005	11627,005000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:04:00	1	1199	0,000000	11,637350	11637,350000	22,718750	1027,000000	49	22,921875	23,062500	23,140625
14:04:00	1	1200	0,000000	11,647625	11647,625000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:01	1	1201	0,000000	11,657660	11657,660000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:01	1	1202	0,000000	11,667944	11667,944000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:01	1	1203	0,000000	11,677555	11677,555000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:01	1	1204	0,000000	11,687754	11687,754000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:01	1	1205	0,000000	11,697406	11697,406000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:02	1	1206	0,000000	11,707282	11707,282000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:02	1	1207	0,000000	11,717405	11717,405000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:02	1	1208	0,000000	11,726909	11726,909000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:02	1	1209	0,000000	11,737275	11737,275000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:02	1	1210	0,000000	11,747397	11747,397000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:03	1	1211	0,000000	11,757445	11757,445000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:03	1	1212	0,000000	11,767669	11767,669000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:03	1	1213	0,000000	11,777379	11777,379000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:03	1	1214	0,000000	11,787539	11787,539000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1215	0,000000	11,797265	11797,265000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1216	0,000000	11,807232	11807,232000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1217	0,000000	11,817301	11817,301000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1218	0,000000	11,826817	11826,817000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1219	0,000000	11,837180	11837,180000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:04	1	1220	0,000000	11,847201	11847,201000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:05	1	1221	0,000000	11,857344	11857,344000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:05	1	1222	0,000000	11,867566	11867,566000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:05	1	1223	0,000000	11,877206	11877,206000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:05	1	1224	0,000000	11,887410	11887,410000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:05	1	1225	0,000000	11,897190	11897,190000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:06	1	1226	0,000000	11,907005	11907,005000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:06	1	1227	0,000000	11,917129	11917,129000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:06	1	1228	0,000000	11,926724	11926,724000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:06	1	1229	0,000000	11,937101	11937,101000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1230	0,000000	11,947163	11947,163000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1231	0,000000	11,957336	11957,336000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1232	0,000000	11,967619	11967,619000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1233	0,000000	11,977136	11977,136000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1234	0,000000	11,987395	11987,395000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:07	1	1235	0,000000	11,997064	11997,064000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:08	1	1236	0,000000	12,006966	12006,966000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:08	1	1237	0,000000	12,017043	12017,043000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:08	1	1238	0,000000	12,026637	12026,637000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:08	1	1239	0,000000	12,036911	12036,911000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1240	0,000000	12,047106	12047,106000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1241	0,000000	12,057242	12057,242000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1242	0,000000	12,067466	12067,466000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1243	0,000000	12,077097	12077,097000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1244	0,000000	12,087286	12087,286000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:09	1	1245	0,000000	12,096873	12096,873000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:10	1	1246	0,000000	12,106696	12106,696000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:10	1	1247	0,000000	12,116885	12116,885000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:10	1	1248	0,000000	12,126310	12126,310000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:10	1	1249	0,000000	12,136644	12136,644000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:10	1	1250	0,000000	12,146825	12146,825000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:11	1	1251	0,000000	12,156984	12156,984000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:11	1	1252	0,000000	12,167241	12167,241000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:11	1	1253	0,000000	12,176927	12176,927000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:11	1	1254	0,000000	12,187053	12187,053000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1255	0,000000	12,196770	12196,770000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1256	0,000000	12,206689	12206,689000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1257	0,000000	12,216712	12216,712000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1258	0,000000	12,226205	12226,205000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1259	0,000000	12,236614	12236,614000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:12	1	1260	0,000000	12,246659	12246,659000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:13	1	1261	0,000000	12,256817	12256,817000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:13	1	1262	0,000000	12,267101	12267,101000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:13	1	1263	0,000000	12,276672	12276,672000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:13	1	1264	0,000000	12,286876	12286,876000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1265	0,000000	12,296720	12296,720000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1266	0,000000	12,306548	12306,548000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1267	0,000000	12,316536	12316,536000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1268	0,000000	12,326106	12326,106000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1269	0,000000	12,336560	12336,560000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:14	1	1270	0,000000	12,346598	12346,598000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:15	1	1271	0,000000	12,356738	12356,738000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:15	1	1272	0,000000	12,367086	12367,086000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:15	1	1273	0,000000	12,376578	12376,578000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:15	1	1274	0,000000	12,386751	12386,751000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:16	1	1275	0,000000	12,396591	12396,591000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:16	1	1276	0,000000	12,406400	12406,400000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:16	1	1277	0,000000	12,416516	12416,516000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:16	1	1278	0,000000	12,426235	12426,235000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:16	1	1279	0,000000	12,436540	12436,540000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1280	0,000000	12,446629	12446,629000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1281	0,000000	12,456815	12456,815000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1282	0,000000	12,466860	12466,860000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1283	0,000000	12,476449	12476,449000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1284	0,000000	12,486609	12486,609000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:17	1	1285	0,000000	12,496339	12496,339000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:18	1	1286	0,000000	12,506265	12506,265000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:18	1	1287	0,000000	12,516352	12516,352000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:18	1	1288	0,000000	12,525986	12525,986000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:18	1	1289	0,000000	12,536365	12536,365000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:18	1	1290	0,000000	12,546425	12546,425000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:19	1	1291	0,000000	12,556626	12556,626000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:19	1	1292	0,000000	12,566811	12566,811000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:19	1	1293	0,000000	12,576353	12576,353000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:19	1	1294	0,000000	12,586437	12586,437000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:19	1	1295	0,000000	12,596087	12596,087000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:20	1	1296	0,000000	12,605978	12605,978000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:20	1	1297	0,000000	12,616091	12616,091000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:20	1	1298	0,000000	12,625618	12625,618000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:20	1	1299	0,000000	12,635974	12635,974000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:20	1	1300	0,000000	12,646229	12646,229000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:21	1	1301	0,000000	12,656278	12656,278000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:21	1	1302	0,000000	12,666465	12666,465000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:21	1	1303	0,000000	12,676059	12676,059000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:21	1	1304	0,000000	12,686105	12686,105000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:21	1	1305	0,000000	12,695835	12695,835000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:22	1	1306	0,000000	12,705723	12705,723000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:22	1	1307	0,000000	12,715772	12715,772000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:22	1	1308	0,000000	12,725282	12725,282000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:22	1	1309	0,000000	12,735724	12735,724000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:22	1	1310	0,000000	12,745889	12745,889000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:23	1	1311	0,000000	12,755944	12755,944000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:23	1	1312	0,000000	12,766293	12766,293000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:23	1	1313	0,000000	12,776045	12776,045000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:23	1	1314	0,000000	12,786170	12786,170000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:23	1	1315	0,000000	12,795946	12795,946000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:24	1	1316	0,000000	12,805866	12805,866000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:24	1	1317	0,000000	12,815912	12815,912000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:24	1	1318	0,000000	12,825461	12825,461000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:24	1	1319	0,000000	12,835801	12835,801000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:24	1	1320	0,000000	12,845971	12845,971000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:25	1	1321	0,000000	12,856079	12856,079000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:25	1	1322	0,000000	12,866384	12866,384000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:25	1	1323	0,000000	12,876034	12876,034000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:25	1	1324	0,000000	12,886174	12886,174000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:25	1	1325	0,000000	12,895976	12895,976000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:26	1	1326	0,000000	12,905814	12905,814000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:26	1	1327	0,000000	12,915823	12915,823000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:26	1	1328	0,000000	12,925460	12925,460000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:26	1	1329	0,000000	12,935886	12935,886000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1330	0,000000	12,945959	12945,959000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1331	0,000000	12,956160	12956,160000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1332	0,000000	12,966349	12966,349000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1333	0,000000	12,975866	12975,866000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1334	0,000000	12,986059	12986,059000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:27	1	1335	0,000000	12,995712	12995,712000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:28	1	1336	0,000000	13,005599	13005,599000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:28	1	1337	0,000000	13,015622	13015,622000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:28	1	1338	0,000000	13,025231	13025,231000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:28	1	1339	0,000000	13,035600	13035,600000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:28	1	1340	0,000000	13,045728	13045,728000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:29	1	1341	0,000000	13,055926	13055,926000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:29	1	1342	0,000000	13,066080	13066,080000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:29	1	1343	0,000000	13,075684	13075,684000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:29	1	1344	0,000000	13,085888	13085,888000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:29	1	1345	0,000000	13,095460	13095,460000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:30	1	1346	0,000000	13,105307	13105,307000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:30	1	1347	0,000000	13,115469	13115,469000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:30	1	1348	0,000000	13,124886	13124,886000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:30	1	1349	0,000000	13,135340	13135,340000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:30	1	1350	0,000000	13,145603	13145,603000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:31	1	1351	0,000000	13,155680	13155,680000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:31	1	1352	0,000000	13,165962	13165,962000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:31	1	1353	0,000000	13,175622	13175,622000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:31	1	1354	0,000000	13,185741	13185,741000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1355	0,000000	13,195517	13195,517000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1356	0,000000	13,205293	13205,293000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1357	0,000000	13,215347	13215,347000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1358	0,000000	13,224893	13224,893000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1359	0,000000	13,235396	13235,396000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:32	1	1360	0,000000	13,245517	13245,517000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:33	1	1361	0,000000	13,255776	13255,776000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:33	1	1362	0,000000	13,266040	13266,040000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:33	1	1363	0,000000	13,275649	13275,649000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:33	1	1364	0,000000	13,285782	13285,782000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1365	0,000000	13,295557	13295,557000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1366	0,000000	13,305318	13305,318000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1367	0,000000	13,315514	13315,514000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1368	0,000000	13,325173	13325,173000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1369	0,000000	13,335582	13335,582000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:34	1	1370	0,000000	13,345740	13345,740000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:35	1	1371	0,000000	13,355940	13355,940000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:35	1	1372	0,000000	13,366227	13366,227000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:35	1	1373	0,000000	13,375877	13375,877000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:35	1	1374	0,000000	13,385940	13385,940000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:35	1	1375	0,000000	13,395732	13395,732000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:36	1	1376	0,000000	13,405620	13405,620000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:36	1	1377	0,000000	13,415675	13415,675000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:36	1	1378	0,000000	13,425316	13425,316000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:36	1	1379	0,000000	13,435679	13435,679000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:36	1	1380	0,000000	13,445804	13445,804000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:37	1	1381	0,000000	13,455862	13455,862000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:37	1	1382	0,000000	13,466133	13466,133000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:37	1	1383	0,000000	13,475694	13475,694000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:37	1	1384	0,000000	13,485832	13485,832000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:37	1	1385	0,000000	13,495638	13495,638000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:38	1	1386	0,000000	13,505447	13505,447000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:38	1	1387	0,000000	13,515581	13515,581000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:38	1	1388	0,000000	13,525139	13525,139000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:38	1	1389	0,000000	13,535505	13535,505000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1390	0,000000	13,545650	13545,650000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1391	0,000000	13,555827	13555,827000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1392	0,000000	13,566031	13566,031000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1393	0,000000	13,575599	13575,599000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1394	0,000000	13,585843	13585,843000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:39	1	1395	0,000000	13,595476	13595,476000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:40	1	1396	0,000000	13,605353	13605,353000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:40	1	1397	0,000000	13,615518	13615,518000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:40	1	1398	0,000000	13,625049	13625,049000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:40	1	1399	0,000000	13,635440	13635,440000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1400	0,000000	13,645594	13645,594000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1401	0,000000	13,655816	13655,816000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1402	0,000000	13,666103	13666,103000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1403	0,000000	13,675825	13675,825000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1404	0,000000	13,685958	13685,958000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:41	1	1405	0,000000	13,695687	13695,687000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:42	1	1406	0,000000	13,705655	13705,655000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:42	1	1407	0,000000	13,715658	13715,658000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:42	1	1408	0,000000	13,725213	13725,213000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:42	1	1409	0,000000	13,735646	13735,646000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:42	1	1410	0,000000	13,745848	13745,848000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:43	1	1411	0,000000	13,755945	13755,945000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:43	1	1412	0,000000	13,766324	13766,324000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:43	1	1413	0,000000	13,775880	13775,880000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:43	1	1414	0,000000	13,786098	13786,098000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1415	0,000000	13,795910	13795,910000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1416	0,000000	13,805798	13805,798000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1417	0,000000	13,815765	13815,765000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1418	0,000000	13,825272	13825,272000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1419	0,000000	13,835740	13835,740000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:44	1	1420	0,000000	13,845749	13845,749000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:45	1	1421	0,000000	13,855870	13855,870000	22,703125	1027,000000	49	22,921875	23,062500	23,140625
14:04:45	1	1422	0,000000	13,866153	13866,153000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:45	1	1423	0,000000	13,875691	13875,691000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:45	1	1424	0,000000	13,885930	13885,930000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:45	1	1425	0,000000	13,895764	13895,764000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:46	1	1426	0,000000	13,905569	13905,569000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:46	1	1427	0,000000	13,915591	13915,591000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:46	1	1428	0,000000	13,925163	13925,163000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:46	1	1429	0,000000	13,935484	13935,484000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:46	1	1430	0,000000	13,945517	13945,517000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:47	1	1431	0,000000	13,955702	13955,702000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:47	1	1432	0,000000	13,965972	13965,972000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:47	1	1433	0,000000	13,975558	13975,558000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:47	1	1434	0,000000	13,985726	13985,726000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:47	1	1435	0,000000	13,995507	13995,507000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:48	1	1436	0,000000	14,005294	14005,294000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:48	1	1437	0,000000	14,015472	14015,472000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:48	1	1438	0,000000	14,025032	14025,032000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:48	1	1439	0,000000	14,035432	14035,432000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1440	0,000000	14,045557	14045,557000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1441	0,000000	14,055771	14055,771000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1442	0,000000	14,066045	14066,045000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1443	0,000000	14,075692	14075,692000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1444	0,000000	14,085899	14085,899000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:49	1	1445	0,000000	14,095603	14095,603000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:50	1	1446	0,000000	14,105438	14105,438000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:50	1	1447	0,000000	14,115623	14115,623000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:50	1	1448	0,000000	14,125134	14125,134000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:50	1	1449	0,000000	14,135655	14135,655000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:50	1	1450	0,000000	14,145849	14145,849000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:51	1	1451	0,000000	14,156063	14156,063000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:51	1	1452	0,000000	14,166272	14166,272000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:51	1	1453	0,000000	14,175997	14175,997000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:51	1	1454	0,000000	14,186201	14186,201000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:51	1	1455	0,000000	14,195905	14195,905000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:52	1	1456	0,000000	14,205740	14205,740000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:52	1	1457	0,000000	14,215894	14215,894000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:52	1	1458	0,000000	14,225435	14225,435000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:52	1	1459	0,000000	14,235877	14235,877000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:52	1	1460	0,000000	14,246035	14246,035000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:53	1	1461	0,000000	14,256179	14256,179000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:53	1	1462	0,000000	14,266456	14266,456000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:53	1	1463	0,000000	14,276067	14276,067000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:53	1	1464	0,000000	14,286193	14286,193000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:53	1	1465	0,000000	14,295993	14295,993000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:54	1	1466	0,000000	14,305833	14305,833000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:54	1	1467	0,000000	14,316008	14316,008000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:54	1	1468	0,000000	14,325500	14325,500000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:54	1	1469	0,000000	14,336021	14336,021000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:54	1	1470	0,000000	14,346003	14346,003000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:55	1	1471	0,000000	14,356105	14356,105000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:55	1	1472	0,000000	14,366388	14366,388000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:55	1	1473	0,000000	14,375930	14375,930000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:55	1	1474	0,000000	14,386164	14386,164000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:55	1	1475	0,000000	14,395901	14395,901000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:56	1	1476	0,000000	14,405818	14405,818000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:56	1	1477	0,000000	14,415914	14415,914000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:56	1	1478	0,000000	14,425501	14425,501000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:56	1	1479	0,000000	14,435943	14435,943000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:56	1	1480	0,000000	14,445973	14445,973000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:57	1	1481	0,000000	14,456174	14456,174000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:57	1	1482	0,000000	14,466353	14466,353000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:57	1	1483	0,000000	14,475883	14475,883000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:57	1	1484	0,000000	14,486078	14486,078000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:57	1	1485	0,000000	14,495959	14495,959000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:58	1	1486	0,000000	14,505779	14505,779000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:58	1	1487	0,000000	14,515978	14515,978000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:58	1	1488	0,000000	14,525629	14525,629000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:58	1	1489	0,000000	14,535991	14535,991000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1490	0,000000	14,546181	14546,181000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1491	0,000000	14,556280	14556,280000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1492	0,000000	14,566525	14566,525000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1493	0,000000	14,576191	14576,191000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1494	0,000000	14,586458	14586,458000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:04:59	1	1495	0,000000	14,596243	14596,243000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:00	1	1496	0,000000	14,606198	14606,198000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:00	1	1497	0,000000	14,616380	14616,380000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:00	1	1498	0,000000	14,625930	14625,930000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:00	1	1499	0,000000	14,636306	14636,306000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:00	1	1500	0,000000	14,646497	14646,497000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:01	1	1501	0,000000	14,656492	14656,492000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:01	1	1502	0,000000	14,666826	14666,826000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:01	1	1503	0,000000	14,676402	14676,402000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:01	1	1504	0,000000	14,686602	14686,602000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:01	1	1505	0,000000	14,696393	14696,393000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:02	1	1506	0,000000	14,706298	14706,298000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:02	1	1507	0,000000	14,716499	14716,499000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:02	1	1508	0,000000	14,725952	14725,952000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:02	1	1509	0,000000	14,736308	14736,308000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:02	1	1510	0,000000	14,746537	14746,537000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:03	1	1511	0,000000	14,756562	14756,562000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:03	1	1512	0,000000	14,766949	14766,949000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:03	1	1513	0,000000	14,776573	14776,573000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:03	1	1514	0,000000	14,786752	14786,752000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:03	1	1515	0,000000	14,796475	14796,475000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:04	1	1516	0,000000	14,806363	14806,363000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:04	1	1517	0,000000	14,816379	14816,379000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:04	1	1518	0,000000	14,825901	14825,901000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:04	1	1519	0,000000	14,836278	14836,278000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:04	1	1520	0,000000	14,846467	14846,467000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:05	1	1521	0,000000	14,856545	14856,545000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:05	1	1522	0,000000	14,866872	14866,872000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:05	1	1523	0,000000	14,876436	14876,436000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:05	1	1524	0,000000	14,886651	14886,651000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:05	1	1525	0,000000	14,896513	14896,513000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:06	1	1526	0,000000	14,906212	14906,212000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:06	1	1527	0,000000	14,916394	14916,394000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:06	1	1528	0,000000	14,926052	14926,052000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:06	1	1529	0,000000	14,936465	14936,465000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:07	1	1530	0,000000	14,946611	14946,611000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:07	1	1531	0,000000	14,956815	14956,815000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:07	1	1532	0,000000	14,967167	14967,167000	22,710938	1027,000000	49	22,921875	23,062500	23,140625
14:05:07	1	1533	0,000000	14,976591	14976,591000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:07	1	1534	0,000000	14,986850	14986,850000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:07	1	1535	0,000000	14,996604	14996,604000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:08	1	1536	0,000000	15,006487	15006,487000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:08	1	1537	0,000000	15,016666	15016,666000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:08	1	1538	0,000000	15,026234	15026,234000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:08	1	1539	0,000000	15,036706	15036,706000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1540	0,000000	15,046983	15046,983000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1541	0,000000	15,057183	15057,183000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1542	0,000000	15,067389	15067,389000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1543	0,000000	15,076929	15076,929000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1544	0,000000	15,087083	15087,083000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:09	1	1545	0,000000	15,096747	15096,747000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:10	1	1546	0,000000	15,106556	15106,556000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:10	1	1547	0,000000	15,116681	15116,681000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:10	1	1548	0,000000	15,126173	15126,173000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:10	1	1549	0,000000	15,136694	15136,694000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:11	1	1550	0,000000	15,146898	15146,898000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:11	1	1551	0,000000	15,156965	15156,965000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:11	1	1552	0,000000	15,167224	15167,224000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:11	1	1553	0,000000	15,176799	15176,799000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:11	1	1554	0,000000	15,187000	15187,000000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1555	0,000000	15,196674	15196,674000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1556	0,000000	15,206541	15206,541000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1557	0,000000	15,216745	15216,745000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1558	0,000000	15,226248	15226,248000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1559	0,000000	15,236686	15236,686000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:12	1	1560	0,000000	15,246804	15246,804000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:13	1	1561	0,000000	15,256920	15256,920000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:13	1	1562	0,000000	15,267133	15267,133000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:13	1	1563	0,000000	15,276704	15276,704000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:13	1	1564	0,000000	15,286833	15286,833000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1565	0,000000	15,296566	15296,566000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1566	0,000000	15,306535	15306,535000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1567	0,000000	15,316651	15316,651000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1568	0,000000	15,326182	15326,182000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1569	0,000000	15,336743	15336,743000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:14	1	1570	0,000000	15,346868	15346,868000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:15	1	1571	0,000000	15,356994	15356,994000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:15	1	1572	0,000000	15,367348	15367,348000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:15	1	1573	0,000000	15,376887	15376,887000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:15	1	1574	0,000000	15,387078	15387,078000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:15	1	1575	0,000000	15,396861	15396,861000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:16	1	1576	0,000000	15,406749	15406,749000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:16	1	1577	0,000000	15,416795	15416,795000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:16	1	1578	0,000000	15,426453	15426,453000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:16	1	1579	0,000000	15,436966	15436,966000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1580	0,000000	15,447091	15447,091000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1581	0,000000	15,457225	15457,225000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1582	0,000000	15,467430	15467,430000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1583	0,000000	15,477071	15477,071000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1584	0,000000	15,487273	15487,273000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:17	1	1585	0,000000	15,497084	15497,084000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:18	1	1586	0,000000	15,506831	15506,831000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:18	1	1587	0,000000	15,517013	15517,013000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:18	1	1588	0,000000	15,526510	15526,510000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:18	1	1589	0,000000	15,536805	15536,805000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:18	1	1590	0,000000	15,547053	15547,053000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:19	1	1591	0,000000	15,557187	15557,187000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:19	1	1592	0,000000	15,567345	15567,345000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:19	1	1593	0,000000	15,576977	15576,977000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:19	1	1594	0,000000	15,587181	15587,181000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:19	1	1595	0,000000	15,596823	15596,823000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:20	1	1596	0,000000	15,606624	15606,624000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:20	1	1597	0,000000	15,616789	15616,789000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:20	1	1598	0,000000	15,626313	15626,313000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:20	1	1599	0,000000	15,636699	15636,699000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:20	1	1600	0,000000	15,646880	15646,880000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:21	1	1601	0,000000	15,657020	15657,020000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:21	1	1602	0,000000	15,667304	15667,304000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:21	1	1603	0,000000	15,676906	15676,906000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:21	1	1604	0,000000	15,687087	15687,087000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1605	0,000000	15,696738	15696,738000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1606	0,000000	15,706539	15706,539000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1607	0,000000	15,716664	15716,664000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1608	0,000000	15,726105	15726,105000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1609	0,000000	15,736451	15736,451000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:22	1	1610	0,000000	15,746659	15746,659000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:23	1	1611	0,000000	15,756845	15756,845000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:23	1	1612	0,000000	15,767139	15767,139000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:23	1	1613	0,000000	15,776713	15776,713000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:23	1	1614	0,000000	15,786942	15786,942000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1615	0,000000	15,796723	15796,723000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1616	0,000000	15,806550	15806,550000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1617	0,000000	15,816670	15816,670000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1618	0,000000	15,826300	15826,300000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1619	0,000000	15,836668	15836,668000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:24	1	1620	0,000000	15,846629	15846,629000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:25	1	1621	0,000000	15,856841	15856,841000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:25	1	1622	0,000000	15,867181	15867,181000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:25	1	1623	0,000000	15,876794	15876,794000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:25	1	1624	0,000000	15,886979	15886,979000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:25	1	1625	0,000000	15,896787	15896,787000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:26	1	1626	0,000000	15,906656	15906,656000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:26	1	1627	0,000000	15,916721	15916,721000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:26	1	1628	0,000000	15,926257	15926,257000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:26	1	1629	0,000000	15,936605	15936,605000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:26	1	1630	0,000000	15,946780	15946,780000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:27	1	1631	0,000000	15,956984	15956,984000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:27	1	1632	0,000000	15,967268	15967,268000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:27	1	1633	0,000000	15,976799	15976,799000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:27	1	1634	0,000000	15,987039	15987,039000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:27	1	1635	0,000000	15,996773	15996,773000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:28	1	1636	0,000000	16,006457	16006,457000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:28	1	1637	0,000000	16,016601	16016,601000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:28	1	1638	0,000000	16,026192	16026,192000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:28	1	1639	0,000000	16,036524	16036,524000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1640	0,000000	16,046732	16046,732000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1641	0,000000	16,056969	16056,969000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1642	0,000000	16,067104	16067,104000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1643	0,000000	16,076676	16076,676000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1644	0,000000	16,086875	16086,875000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:29	1	1645	0,000000	16,096526	16096,526000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:30	1	1646	0,000000	16,106408	16106,408000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:30	1	1647	0,000000	16,116454	16116,454000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:30	1	1648	0,000000	16,126026	16126,026000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:30	1	1649	0,000000	16,136467	16136,467000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:30	1	1650	0,000000	16,146589	16146,589000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:31	1	1651	0,000000	16,156695	16156,695000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:31	1	1652	0,000000	16,166998	16166,998000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:31	1	1653	0,000000	16,176613	16176,613000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:31	1	1654	0,000000	16,186776	16186,776000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1655	0,000000	16,196493	16196,493000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1656	0,000000	16,206336	16206,336000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1657	0,000000	16,216396	16216,396000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1658	0,000000	16,225896	16225,896000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1659	0,000000	16,236294	16236,294000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:32	1	1660	0,000000	16,246376	16246,376000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:33	1	1661	0,000000	16,256545	16256,545000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:33	1	1662	0,000000	16,266800	16266,800000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:33	1	1663	0,000000	16,276470	16276,470000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:33	1	1664	0,000000	16,286603	16286,603000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1665	0,000000	16,296427	16296,427000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1666	0,000000	16,306379	16306,379000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1667	0,000000	16,316501	16316,501000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1668	0,000000	16,326010	16326,010000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1669	0,000000	16,336438	16336,438000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:34	1	1670	0,000000	16,346484	16346,484000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:35	1	1671	0,000000	16,356593	16356,593000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:35	1	1672	0,000000	16,366892	16366,892000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:35	1	1673	0,000000	16,376468	16376,468000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:35	1	1674	0,000000	16,386707	16386,707000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:35	1	1675	0,000000	16,396542	16396,542000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:36	1	1676	0,000000	16,406292	16406,292000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:36	1	1677	0,000000	16,416390	16416,390000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:36	1	1678	0,000000	16,425982	16425,982000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:36	1	1679	0,000000	16,436260	16436,260000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:36	1	1680	0,000000	16,446339	16446,339000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:37	1	1681	0,000000	16,456470	16456,470000	22,710938	1027,000000	49	22,921875	23,070313	23,140625
14:05:37	1	1682	0,000000	16,466679	16466,679000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:37	1	1683	0,000000	16,476357	16476,357000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:37	1	1684	0,000000	16,486495	16486,495000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:37	1	1685	0,000000	16,496284	16496,284000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:38	1	1686	0,000000	16,506013	16506,013000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:38	1	1687	0,000000	16,516249	16516,249000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:38	1	1688	0,000000	16,525809	16525,809000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:38	1	1689	0,000000	16,536117	16536,117000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1690	0,000000	16,546315	16546,315000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1691	0,000000	16,556490	16556,490000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1692	0,000000	16,566615	16566,615000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1693	0,000000	16,576215	16576,215000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1694	0,000000	16,586480	16586,480000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:39	1	1695	0,000000	16,596090	16596,090000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:40	1	1696	0,000000	16,605886	16605,886000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:40	1	1697	0,000000	16,616053	16616,053000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:40	1	1698	0,000000	16,625560	16625,560000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:40	1	1699	0,000000	16,635949	16635,949000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:40	1	1700	0,000000	16,646134	16646,134000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:41	1	1701	0,000000	16,656269	16656,269000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:41	1	1702	0,000000	16,666522	16666,522000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:41	1	1703	0,000000	16,676103	16676,103000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:41	1	1704	0,000000	16,686308	16686,308000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:41	1	1705	0,000000	16,696064	16696,064000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:42	1	1706	0,000000	16,705928	16705,928000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:42	1	1707	0,000000	16,716077	16716,077000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:42	1	1708	0,000000	16,725621	16725,621000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:42	1	1709	0,000000	16,736038	16736,038000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:42	1	1710	0,000000	16,746108	16746,108000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:43	1	1711	0,000000	16,756216	16756,216000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:43	1	1712	0,000000	16,766508	16766,508000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:43	1	1713	0,000000	16,776161	16776,161000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:43	1	1714	0,000000	16,786314	16786,314000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:44	1	1715	0,000000	16,796180	16796,180000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:44	1	1716	0,000000	16,806119	16806,119000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:44	1	1717	0,000000	16,816193	16816,193000	22,710938	1027,000000	48	22,921875	23,070313	23,140625
14:05:44	1	1718	0,000000	16,825723	16825,723000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:44	1	1719	0,000000	16,836107	16836,107000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:44	1	1720	0,000000	16,846138	16846,138000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:45	1	1721	0,000000	16,856297	16856,297000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:45	1	1722	0,000000	16,866497	16866,497000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:45	1	1723	0,000000	16,876030	16876,030000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:45	1	1724	0,000000	16,886273	16886,273000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:45	1	1725	0,000000	16,896006	16896,006000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:46	1	1726	0,000000	16,905894	16905,894000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:46	1	1727	0,000000	16,916019	16916,019000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:46	1	1728	0,000000	16,925543	16925,543000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:46	1	1729	0,000000	16,935953	16935,953000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:46	1	1730	0,000000	16,945999	16945,999000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:47	1	1731	0,000000	16,956097	16956,097000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:47	1	1732	0,000000	16,966318	16966,318000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:47	1	1733	0,000000	16,975924	16975,924000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:47	1	1734	0,000000	16,986108	16986,108000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:47	1	1735	0,000000	16,995754	16995,754000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:48	1	1736	0,000000	17,005643	17005,643000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:48	1	1737	0,000000	17,015808	17015,808000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:48	1	1738	0,000000	17,025329	17025,329000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:48	1	1739	0,000000	17,035660	17035,660000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1740	0,000000	17,045826	17045,826000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1741	0,000000	17,055988	17055,988000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1742	0,000000	17,066174	17066,174000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1743	0,000000	17,075775	17075,775000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1744	0,000000	17,085981	17085,981000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:49	1	1745	0,000000	17,095592	17095,592000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:50	1	1746	0,000000	17,105412	17105,412000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:50	1	1747	0,000000	17,115646	17115,646000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:50	1	1748	0,000000	17,125163	17125,163000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:50	1	1749	0,000000	17,135539	17135,539000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:50	1	1750	0,000000	17,145732	17145,732000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:51	1	1751	0,000000	17,155861	17155,861000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:51	1	1752	0,000000	17,166075	17166,075000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:51	1	1753	0,000000	17,175791	17175,791000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:51	1	1754	0,000000	17,185916	17185,916000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:51	1	1755	0,000000	17,195646	17195,646000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:52	1	1756	0,000000	17,205456	17205,456000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:52	1	1757	0,000000	17,215583	17215,583000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:52	1	1758	0,000000	17,225151	17225,151000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:52	1	1759	0,000000	17,235592	17235,592000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:52	1	1760	0,000000	17,245670	17245,670000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:53	1	1761	0,000000	17,255826	17255,826000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:53	1	1762	0,000000	17,266029	17266,029000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:53	1	1763	0,000000	17,275546	17275,546000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:53	1	1764	0,000000	17,285662	17285,662000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1765	0,000000	17,295473	17295,473000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1766	0,000000	17,305340	17305,340000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1767	0,000000	17,315407	17315,407000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1768	0,000000	17,324978	17324,978000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1769	0,000000	17,335340	17335,340000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:54	1	1770	0,000000	17,345386	17345,386000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:55	1	1771	0,000000	17,355474	17355,474000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:55	1	1772	0,000000	17,365775	17365,775000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:55	1	1773	0,000000	17,375355	17375,355000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:55	1	1774	0,000000	17,385441	17385,441000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:56	1	1775	0,000000	17,395222	17395,222000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:56	1	1776	0,000000	17,405090	17405,090000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:56	1	1777	0,000000	17,415234	17415,234000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:56	1	1778	0,000000	17,424756	17424,756000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:56	1	1779	0,000000	17,435162	17435,162000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1780	0,000000	17,445293	17445,293000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1781	0,000000	17,455366	17455,366000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1782	0,000000	17,465622	17465,622000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1783	0,000000	17,475171	17475,171000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1784	0,000000	17,485239	17485,239000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:57	1	1785	0,000000	17,495055	17495,055000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:58	1	1786	0,000000	17,504905	17504,905000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:58	1	1787	0,000000	17,514982	17514,982000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:58	1	1788	0,000000	17,524602	17524,602000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:58	1	1789	0,000000	17,535017	17535,017000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1790	0,000000	17,545130	17545,130000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1791	0,000000	17,555251	17555,251000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1792	0,000000	17,565455	17565,455000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1793	0,000000	17,575027	17575,027000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1794	0,000000	17,585145	17585,145000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:05:59	1	1795	0,000000	17,594796	17594,796000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:00	1	1796	0,000000	17,604684	17604,684000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:00	1	1797	0,000000	17,614797	17614,797000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:00	1	1798	0,000000	17,624327	17624,327000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:00	1	1799	0,000000	17,634746	17634,746000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:00	1	1800	0,000000	17,645026	17645,026000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:01	1	1801	0,000000	17,655165	17655,165000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:01	1	1802	0,000000	17,665324	17665,324000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:01	1	1803	0,000000	17,674911	17674,911000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:01	1	1804	0,000000	17,685131	17685,131000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:01	1	1805	0,000000	17,694860	17694,860000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:02	1	1806	0,000000	17,704684	17704,684000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:02	1	1807	0,000000	17,714764	17714,764000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:02	1	1808	0,000000	17,724243	17724,243000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:02	1	1809	0,000000	17,734649	17734,649000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:02	1	1810	0,000000	17,744853	17744,853000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:03	1	1811	0,000000	17,754899	17754,899000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:03	1	1812	0,000000	17,765061	17765,061000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:03	1	1813	0,000000	17,774674	17774,674000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:03	1	1814	0,000000	17,784853	17784,853000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1815	0,000000	17,794687	17794,687000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1816	0,000000	17,804496	17804,496000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1817	0,000000	17,814542	17814,542000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1818	0,000000	17,824192	17824,192000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1819	0,000000	17,834512	17834,512000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:04	1	1820	0,000000	17,844582	17844,582000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:05	1	1821	0,000000	17,854726	17854,726000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:05	1	1822	0,000000	17,864930	17864,930000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:05	1	1823	0,000000	17,874508	17874,508000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:05	1	1824	0,000000	17,884706	17884,706000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1825	0,000000	17,894442	17894,442000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1826	0,000000	17,904335	17904,335000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1827	0,000000	17,914380	17914,380000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1828	0,000000	17,924019	17924,019000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1829	0,000000	17,934304	17934,304000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:06	1	1830	0,000000	17,944454	17944,454000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:07	1	1831	0,000000	17,954635	17954,635000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:07	1	1832	0,000000	17,964928	17964,928000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:07	1	1833	0,000000	17,974418	17974,418000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:07	1	1834	0,000000	17,984655	17984,655000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:07	1	1835	0,000000	17,994420	17994,420000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:08	1	1836	0,000000	18,004273	18004,273000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:08	1	1837	0,000000	18,014340	18014,340000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:08	1	1838	0,000000	18,023904	18023,904000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:08	1	1839	0,000000	18,034347	18034,347000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:08	1	1840	0,000000	18,044492	18044,492000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:09	1	1841	0,000000	18,054617	18054,617000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:09	1	1842	0,000000	18,064924	18064,924000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:09	1	1843	0,000000	18,074472	18074,472000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:09	1	1844	0,000000	18,084662	18084,662000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:09	1	1845	0,000000	18,094247	18094,247000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:10	1	1846	0,000000	18,104057	18104,057000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:10	1	1847	0,000000	18,114260	18114,260000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:10	1	1848	0,000000	18,123753	18123,753000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:10	1	1849	0,000000	18,134098	18134,098000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1850	0,000000	18,144240	18144,240000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1851	0,000000	18,154289	18154,289000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1852	0,000000	18,164648	18164,648000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1853	0,000000	18,174378	18174,378000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1854	0,000000	18,184503	18184,503000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:11	1	1855	0,000000	18,194119	18194,119000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:12	1	1856	0,000000	18,204037	18204,037000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:12	1	1857	0,000000	18,214082	18214,082000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:12	1	1858	0,000000	18,223568	18223,568000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:12	1	1859	0,000000	18,234037	18234,037000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:12	1	1860	0,000000	18,244175	18244,175000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:13	1	1861	0,000000	18,254313	18254,313000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:13	1	1862	0,000000	18,264476	18264,476000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:13	1	1863	0,000000	18,274205	18274,205000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:13	1	1864	0,000000	18,284332	18284,332000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1865	0,000000	18,294147	18294,147000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1866	0,000000	18,304010	18304,010000	22,710938	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1867	0,000000	18,314067	18314,067000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1868	0,000000	18,323720	18323,720000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1869	0,000000	18,334164	18334,164000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:14	1	1870	0,000000	18,344201	18344,201000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:15	1	1871	0,000000	18,354336	18354,336000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:15	1	1872	0,000000	18,364693	18364,693000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:15	1	1873	0,000000	18,374264	18374,264000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:15	1	1874	0,000000	18,384374	18384,374000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:16	1	1875	0,000000	18,394215	18394,215000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:16	1	1876	0,000000	18,404082	18404,082000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:16	1	1877	0,000000	18,414192	18414,192000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:16	1	1878	0,000000	18,423819	18423,819000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:16	1	1879	0,000000	18,434229	18434,229000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1880	0,000000	18,444284	18444,284000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1881	0,000000	18,454467	18454,467000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1882	0,000000	18,464673	18464,673000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1883	0,000000	18,474230	18474,230000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1884	0,000000	18,484402	18484,402000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:17	1	1885	0,000000	18,494222	18494,222000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:18	1	1886	0,000000	18,504063	18504,063000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:18	1	1887	0,000000	18,514241	18514,241000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:18	1	1888	0,000000	18,523773	18523,773000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:18	1	1889	0,000000	18,534056	18534,056000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1890	0,000000	18,544260	18544,260000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1891	0,000000	18,554412	18554,412000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1892	0,000000	18,564620	18564,620000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1893	0,000000	18,574161	18574,161000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1894	0,000000	18,584444	18584,444000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:19	1	1895	0,000000	18,594068	18594,068000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:20	1	1896	0,000000	18,603935	18603,935000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:20	1	1897	0,000000	18,614071	18614,071000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:20	1	1898	0,000000	18,623616	18623,616000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:20	1	1899	0,000000	18,633962	18633,962000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1900	0,000000	18,644166	18644,166000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1901	0,000000	18,654227	18654,227000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1902	0,000000	18,664560	18664,560000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1903	0,000000	18,674225	18674,225000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1904	0,000000	18,684313	18684,313000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:21	1	1905	0,000000	18,694053	18694,053000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:22	1	1906	0,000000	18,703968	18703,968000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:22	1	1907	0,000000	18,714013	18714,013000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:22	1	1908	0,000000	18,723505	18723,505000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:22	1	1909	0,000000	18,733789	18733,789000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:22	1	1910	0,000000	18,743943	18743,943000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:23	1	1911	0,000000	18,754195	18754,195000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:23	1	1912	0,000000	18,764560	18764,560000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:23	1	1913	0,000000	18,774221	18774,221000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:23	1	1914	0,000000	18,784547	18784,547000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1915	0,000000	18,794223	18794,223000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1916	0,000000	18,804190	18804,190000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1917	0,000000	18,814295	18814,295000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1918	0,000000	18,823798	18823,798000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1919	0,000000	18,834178	18834,178000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:24	1	1920	0,000000	18,844265	18844,265000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:25	1	1921	0,000000	18,854343	18854,343000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:25	1	1922	0,000000	18,864624	18864,624000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:25	1	1923	0,000000	18,874223	18874,223000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:25	1	1924	0,000000	18,884479	18884,479000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:25	1	1925	0,000000	18,894366	18894,366000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:26	1	1926	0,000000	18,904175	18904,175000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:26	1	1927	0,000000	18,914199	18914,199000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:26	1	1928	0,000000	18,923803	18923,803000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:26	1	1929	0,000000	18,934301	18934,301000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1930	0,000000	18,944338	18944,338000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1931	0,000000	18,954544	18954,544000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1932	0,000000	18,964793	18964,793000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1933	0,000000	18,974418	18974,418000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1934	0,000000	18,984654	18984,654000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:27	1	1935	0,000000	18,994431	18994,431000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:28	1	1936	0,000000	19,004240	19004,240000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:28	1	1937	0,000000	19,014278	19014,278000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:28	1	1938	0,000000	19,023797	19023,797000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:28	1	1939	0,000000	19,034140	19034,140000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1940	0,000000	19,044345	19044,345000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1941	0,000000	19,054535	19054,535000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1942	0,000000	19,064753	19064,753000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1943	0,000000	19,074313	19074,313000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1944	0,000000	19,084495	19084,495000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:29	1	1945	0,000000	19,094191	19094,191000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:30	1	1946	0,000000	19,104006	19104,006000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:30	1	1947	0,000000	19,114192	19114,192000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:30	1	1948	0,000000	19,123673	19123,673000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:30	1	1949	0,000000	19,134205	19134,205000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:31	1	1950	0,000000	19,144425	19144,425000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:31	1	1951	0,000000	19,154548	19154,548000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:31	1	1952	0,000000	19,164795	19164,795000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:31	1	1953	0,000000	19,174468	19174,468000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:31	1	1954	0,000000	19,184635	19184,635000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1955	0,000000	19,194318	19194,318000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1956	0,000000	19,204210	19204,210000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1957	0,000000	19,214385	19214,385000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1958	0,000000	19,223828	19223,828000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1959	0,000000	19,234391	19234,391000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:32	1	1960	0,000000	19,244552	19244,552000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:33	1	1961	0,000000	19,254598	19254,598000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:33	1	1962	0,000000	19,264956	19264,956000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:33	1	1963	0,000000	19,274571	19274,571000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:33	1	1964	0,000000	19,284746	19284,746000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1965	0,000000	19,294547	19294,547000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1966	0,000000	19,304354	19304,354000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1967	0,000000	19,314558	19314,558000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1968	0,000000	19,324129	19324,129000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1969	0,000000	19,334625	19334,625000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:34	1	1970	0,000000	19,344661	19344,661000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:35	1	1971	0,000000	19,354742	19354,742000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:35	1	1972	0,000000	19,365104	19365,104000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:35	1	1973	0,000000	19,374672	19374,672000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:35	1	1974	0,000000	19,384796	19384,796000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1975	0,000000	19,394609	19394,609000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1976	0,000000	19,404499	19404,499000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1977	0,000000	19,414732	19414,732000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1978	0,000000	19,424239	19424,239000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1979	0,000000	19,434689	19434,689000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:36	1	1980	0,000000	19,444839	19444,839000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:37	1	1981	0,000000	19,454919	19454,919000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:37	1	1982	0,000000	19,465104	19465,104000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:37	1	1983	0,000000	19,474703	19474,703000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:37	1	1984	0,000000	19,485023	19485,023000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:37	1	1985	0,000000	19,494755	19494,755000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:38	1	1986	0,000000	19,504543	19504,543000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:38	1	1987	0,000000	19,514789	19514,789000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:38	1	1988	0,000000	19,524378	19524,378000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:38	1	1989	0,000000	19,534708	19534,708000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1990	0,000000	19,544745	19544,745000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1991	0,000000	19,554893	19554,893000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1992	0,000000	19,565129	19565,129000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1993	0,000000	19,574725	19574,725000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1994	0,000000	19,585003	19585,003000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:39	1	1995	0,000000	19,594671	19594,671000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:40	1	1996	0,000000	19,604626	19604,626000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:40	1	1997	0,000000	19,614751	19614,751000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:40	1	1998	0,000000	19,624389	19624,389000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:40	1	1999	0,000000	19,634768	19634,768000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:40	1	2000	0,000000	19,645047	19645,047000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:41	1	2001	0,000000	19,655093	19655,093000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:41	1	2002	0,000000	19,665306	19665,306000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:41	1	2003	0,000000	19,675027	19675,027000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:41	1	2004	0,000000	19,685241	19685,241000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:41	1	2005	0,000000	19,694961	19694,961000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:42	1	2006	0,000000	19,704848	19704,848000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:42	1	2007	0,000000	19,714909	19714,909000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:42	1	2008	0,000000	19,724390	19724,390000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:42	1	2009	0,000000	19,734860	19734,860000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:42	1	2010	0,000000	19,745111	19745,111000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:43	1	2011	0,000000	19,755157	19755,157000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:43	1	2012	0,000000	19,765553	19765,553000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:43	1	2013	0,000000	19,775170	19775,170000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:43	1	2014	0,000000	19,785356	19785,356000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2015	0,000000	19,795104	19795,104000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2016	0,000000	19,805071	19805,071000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2017	0,000000	19,815178	19815,178000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2018	0,000000	19,824759	19824,759000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2019	0,000000	19,835129	19835,129000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:44	1	2020	0,000000	19,845186	19845,186000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:45	1	2021	0,000000	19,855379	19855,379000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:45	1	2022	0,000000	19,865672	19865,672000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:45	1	2023	0,000000	19,875174	19875,174000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:45	1	2024	0,000000	19,885218	19885,218000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:46	1	2025	0,000000	19,895010	19895,010000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:46	1	2026	0,000000	19,904977	19904,977000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:46	1	2027	0,000000	19,915102	19915,102000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:46	1	2028	0,000000	19,924708	19924,708000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:46	1	2029	0,000000	19,935273	19935,273000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2030	0,000000	19,945328	19945,328000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2031	0,000000	19,955598	19955,598000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2032	0,000000	19,965865	19965,865000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2033	0,000000	19,975376	19975,376000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2034	0,000000	19,985576	19985,576000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:47	1	2035	0,000000	19,995317	19995,317000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:48	1	2036	0,000000	20,005084	20005,084000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:48	1	2037	0,000000	20,015227	20015,227000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:48	1	2038	0,000000	20,024885	20024,885000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:48	1	2039	0,000000	20,035253	20035,253000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2040	0,000000	20,045392	20045,392000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2041	0,000000	20,055667	20055,667000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2042	0,000000	20,065918	20065,918000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2043	0,000000	20,075443	20075,443000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2044	0,000000	20,085719	20085,719000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:49	1	2045	0,000000	20,095376	20095,376000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:50	1	2046	0,000000	20,105110	20105,110000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:50	1	2047	0,000000	20,115378	20115,378000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:50	1	2048	0,000000	20,124940	20124,940000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:50	1	2049	0,000000	20,135352	20135,352000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:50	1	2050	0,000000	20,145626	20145,626000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:51	1	2051	0,000000	20,155731	20155,731000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:51	1	2052	0,000000	20,165935	20165,935000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:51	1	2053	0,000000	20,175586	20175,586000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:51	1	2054	0,000000	20,185711	20185,711000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:51	1	2055	0,000000	20,195472	20195,472000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:52	1	2056	0,000000	20,205284	20205,284000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:52	1	2057	0,000000	20,215415	20215,415000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:52	1	2058	0,000000	20,224883	20224,883000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:52	1	2059	0,000000	20,235462	20235,462000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:52	1	2060	0,000000	20,245591	20245,591000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:53	1	2061	0,000000	20,255770	20255,770000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:53	1	2062	0,000000	20,266051	20266,051000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:53	1	2063	0,000000	20,275614	20275,614000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:53	1	2064	0,000000	20,285855	20285,855000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2065	0,000000	20,295584	20295,584000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2066	0,000000	20,305393	20305,393000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2067	0,000000	20,315597	20315,597000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2068	0,000000	20,325093	20325,093000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2069	0,000000	20,335600	20335,600000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:54	1	2070	0,000000	20,345730	20345,730000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:55	1	2071	0,000000	20,355763	20355,763000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:55	1	2072	0,000000	20,366041	20366,041000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:55	1	2073	0,000000	20,375603	20375,603000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:55	1	2074	0,000000	20,385759	20385,759000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2075	0,000000	20,395514	20395,514000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2076	0,000000	20,405356	20405,356000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2077	0,000000	20,415503	20415,503000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2078	0,000000	20,425053	20425,053000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2079	0,000000	20,435516	20435,516000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:56	1	2080	0,000000	20,445565	20445,565000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:57	1	2081	0,000000	20,455622	20455,622000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:57	1	2082	0,000000	20,465861	20465,861000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:57	1	2083	0,000000	20,475442	20475,442000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:57	1	2084	0,000000	20,485577	20485,577000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:57	1	2085	0,000000	20,495317	20495,317000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:58	1	2086	0,000000	20,505335	20505,335000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:58	1	2087	0,000000	20,515603	20515,603000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:58	1	2088	0,000000	20,525133	20525,133000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:58	1	2089	0,000000	20,535602	20535,602000	22,703125	1027,200000	48	22,921875	23,070313	23,140625
14:06:58	1	2090	0,000000	20,545697	20545,697000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:06:59	1	2091	0,000000	20,555910	20555,910000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:06:59	1	2092	0,000000	20,566113	20566,113000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:06:59	1	2093	0,000000	20,575765	20575,765000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:06:59	1	2094	0,000000	20,586034	20586,034000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:06:59	1	2095	0,000000	20,595618	20595,618000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:00	1	2096	0,000000	20,605553	20605,553000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:00	1	2097	0,000000	20,615744	20615,744000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:00	1	2098	0,000000	20,625165	20625,165000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:00	1	2099	0,000000	20,635584	20635,584000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2100	0,000000	20,645770	20645,770000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2101	0,000000	20,655895	20655,895000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2102	0,000000	20,666179	20666,179000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2103	0,000000	20,675902	20675,902000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2104	0,000000	20,686076	20686,076000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:01	1	2105	0,000000	20,695804	20695,804000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:02	1	2106	0,000000	20,705572	20705,572000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:02	1	2107	0,000000	20,715651	20715,651000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:02	1	2108	0,000000	20,725212	20725,212000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:02	1	2109	0,000000	20,735551	20735,551000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:02	1	2110	0,000000	20,745755	20745,755000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:03	1	2111	0,000000	20,755826	20755,826000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:03	1	2112	0,000000	20,766207	20766,207000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:03	1	2113	0,000000	20,775735	20775,735000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:03	1	2114	0,000000	20,785918	20785,918000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:03	1	2115	0,000000	20,795669	20795,669000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:04	1	2116	0,000000	20,805454	20805,454000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:04	1	2117	0,000000	20,815404	20815,404000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:04	1	2118	0,000000	20,825107	20825,107000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:04	1	2119	0,000000	20,835442	20835,442000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:04	1	2120	0,000000	20,845503	20845,503000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:05	1	2121	0,000000	20,855623	20855,623000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:05	1	2122	0,000000	20,865981	20865,981000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:05	1	2123	0,000000	20,875501	20875,501000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:05	1	2124	0,000000	20,885700	20885,700000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:05	1	2125	0,000000	20,895570	20895,570000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:06	1	2126	0,000000	20,905365	20905,365000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:06	1	2127	0,000000	20,915308	20915,308000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:06	1	2128	0,000000	20,924922	20924,922000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:06	1	2129	0,000000	20,935316	20935,316000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:06	1	2130	0,000000	20,945380	20945,380000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:07	1	2131	0,000000	20,955456	20955,456000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:07	1	2132	0,000000	20,965818	20965,818000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:07	1	2133	0,000000	20,975446	20975,446000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:07	1	2134	0,000000	20,985519	20985,519000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:07	1	2135	0,000000	20,995273	20995,273000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:08	1	2136	0,000000	21,005132	21005,132000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:08	1	2137	0,000000	21,015268	21015,268000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:08	1	2138	0,000000	21,024849	21024,849000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:08	1	2139	0,000000	21,035114	21035,114000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2140	0,000000	21,045389	21045,389000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2141	0,000000	21,055560	21055,560000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2142	0,000000	21,065653	21065,653000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2143	0,000000	21,075387	21075,387000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2144	0,000000	21,085500	21085,500000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:09	1	2145	0,000000	21,095193	21095,193000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:10	1	2146	0,000000	21,105144	21105,144000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:10	1	2147	0,000000	21,115313	21115,313000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:10	1	2148	0,000000	21,124792	21124,792000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:10	1	2149	0,000000	21,135310	21135,310000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:10	1	2150	0,000000	21,145539	21145,539000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:11	1	2151	0,000000	21,155667	21155,667000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:11	1	2152	0,000000	21,165887	21165,887000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:11	1	2153	0,000000	21,175546	21175,546000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:11	1	2154	0,000000	21,185640	21185,640000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2155	0,000000	21,195294	21195,294000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2156	0,000000	21,205152	21205,152000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2157	0,000000	21,215292	21215,292000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2158	0,000000	21,224720	21224,720000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2159	0,000000	21,235189	21235,189000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:12	1	2160	0,000000	21,245287	21245,287000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:13	1	2161	0,000000	21,255411	21255,411000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:13	1	2162	0,000000	21,265665	21265,665000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:13	1	2163	0,000000	21,275355	21275,355000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:13	1	2164	0,000000	21,285485	21285,485000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2165	0,000000	21,295269	21295,269000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2166	0,000000	21,305167	21305,167000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2167	0,000000	21,315268	21315,268000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2168	0,000000	21,324784	21324,784000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2169	0,000000	21,335146	21335,146000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:14	1	2170	0,000000	21,345190	21345,190000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:15	1	2171	0,000000	21,355295	21355,295000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:15	1	2172	0,000000	21,365519	21365,519000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:15	1	2173	0,000000	21,375172	21375,172000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:15	1	2174	0,000000	21,385352	21385,352000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2175	0,000000	21,395212	21395,212000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2176	0,000000	21,405073	21405,073000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2177	0,000000	21,415126	21415,126000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2178	0,000000	21,424741	21424,741000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2179	0,000000	21,435052	21435,052000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:16	1	2180	0,000000	21,445095	21445,095000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:17	1	2181	0,000000	21,455254	21455,254000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:17	1	2182	0,000000	21,465438	21465,438000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:17	1	2183	0,000000	21,475054	21475,054000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:17	1	2184	0,000000	21,485267	21485,267000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:17	1	2185	0,000000	21,495042	21495,042000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:18	1	2186	0,000000	21,504900	21504,900000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:18	1	2187	0,000000	21,514946	21514,946000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:18	1	2188	0,000000	21,524438	21524,438000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:18	1	2189	0,000000	21,534722	21534,722000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2190	0,000000	21,544958	21544,958000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2191	0,000000	21,555214	21555,214000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2192	0,000000	21,565413	21565,413000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2193	0,000000	21,575064	21575,064000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2194	0,000000	21,585268	21585,268000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:19	1	2195	0,000000	21,594997	21594,997000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:20	1	2196	0,000000	21,604807	21604,807000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:20	1	2197	0,000000	21,615010	21615,010000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:20	1	2198	0,000000	21,624451	21624,451000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:20	1	2199	0,000000	21,634833	21634,833000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:20	1	2200	0,000000	21,644981	21644,981000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:21	1	2201	0,000000	21,655055	21655,055000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:21	1	2202	0,000000	21,665290	21665,290000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:21	1	2203	0,000000	21,674970	21674,970000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:21	1	2204	0,000000	21,685095	21685,095000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2205	0,000000	21,694824	21694,824000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2206	0,000000	21,704740	21704,740000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2207	0,000000	21,714916	21714,916000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2208	0,000000	21,724407	21724,407000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2209	0,000000	21,734850	21734,850000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:22	1	2210	0,000000	21,744975	21744,975000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:23	1	2211	0,000000	21,755128	21755,128000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:23	1	2212	0,000000	21,765401	21765,401000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:23	1	2213	0,000000	21,775034	21775,034000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:23	1	2214	0,000000	21,785158	21785,158000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:23	1	2215	0,000000	21,794960	21794,960000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:24	1	2216	0,000000	21,804795	21804,795000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:24	1	2217	0,000000	21,814906	21814,906000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:24	1	2218	0,000000	21,824477	21824,477000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:24	1	2219	0,000000	21,834873	21834,873000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:24	1	2220	0,000000	21,844881	21844,881000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:25	1	2221	0,000000	21,855006	21855,006000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:25	1	2222	0,000000	21,865341	21865,341000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:25	1	2223	0,000000	21,874852	21874,852000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:25	1	2224	0,000000	21,885027	21885,027000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:26	1	2225	0,000000	21,894874	21894,874000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:26	1	2226	0,000000	21,904738	21904,738000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:26	1	2227	0,000000	21,914798	21914,798000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:26	1	2228	0,000000	21,924374	21924,374000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:26	1	2229	0,000000	21,934744	21934,744000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2230	0,000000	21,944840	21944,840000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2231	0,000000	21,954913	21954,913000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2232	0,000000	21,965095	21965,095000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2233	0,000000	21,974688	21974,688000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2234	0,000000	21,984914	21984,914000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:27	1	2235	0,000000	21,994693	21994,693000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:28	1	2236	0,000000	22,004495	22004,495000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:28	1	2237	0,000000	22,014590	22014,590000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:28	1	2238	0,000000	22,024198	22024,198000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:28	1	2239	0,000000	22,034516	22034,516000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2240	0,000000	22,044694	22044,694000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2241	0,000000	22,054902	22054,902000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2242	0,000000	22,065102	22065,102000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2243	0,000000	22,074752	22074,752000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2244	0,000000	22,084926	22084,926000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:29	1	2245	0,000000	22,094607	22094,607000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:30	1	2246	0,000000	22,104497	22104,497000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:30	1	2247	0,000000	22,114620	22114,620000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:30	1	2248	0,000000	22,124075	22124,075000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:30	1	2249	0,000000	22,134480	22134,480000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:30	1	2250	0,000000	22,144679	22144,679000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:31	1	2251	0,000000	22,154796	22154,796000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:31	1	2252	0,000000	22,165010	22165,010000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:31	1	2253	0,000000	22,174738	22174,738000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:31	1	2254	0,000000	22,184784	22184,784000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2255	0,000000	22,194510	22194,510000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2256	0,000000	22,204253	22204,253000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2257	0,000000	22,214447	22214,447000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2258	0,000000	22,223934	22223,934000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2259	0,000000	22,234302	22234,302000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:32	1	2260	0,000000	22,244521	22244,521000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:33	1	2261	0,000000	22,254558	22254,558000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:33	1	2262	0,000000	22,264825	22264,825000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:33	1	2263	0,000000	22,274507	22274,507000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:33	1	2264	0,000000	22,284688	22284,688000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2265	0,000000	22,294499	22294,499000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2266	0,000000	22,304309	22304,309000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2267	0,000000	22,314353	22314,353000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2268	0,000000	22,323989	22323,989000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2269	0,000000	22,334409	22334,409000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:34	1	2270	0,000000	22,344412	22344,412000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:35	1	2271	0,000000	22,354397	22354,397000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:35	1	2272	0,000000	22,364712	22364,712000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:35	1	2273	0,000000	22,374313	22374,313000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:35	1	2274	0,000000	22,384359	22384,359000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:35	1	2275	0,000000	22,394092	22394,092000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:36	1	2276	0,000000	22,404122	22404,122000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:36	1	2277	0,000000	22,414267	22414,267000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:36	1	2278	0,000000	22,423792	22423,792000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:36	1	2279	0,000000	22,434188	22434,188000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2280	0,000000	22,444292	22444,292000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2281	0,000000	22,454443	22454,443000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2282	0,000000	22,464587	22464,587000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2283	0,000000	22,474219	22474,219000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2284	0,000000	22,484355	22484,355000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:37	1	2285	0,000000	22,494079	22494,079000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:38	1	2286	0,000000	22,504060	22504,060000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:38	1	2287	0,000000	22,514166	22514,166000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:38	1	2288	0,000000	22,523737	22523,737000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:38	1	2289	0,000000	22,534099	22534,099000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2290	0,000000	22,544225	22544,225000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2291	0,000000	22,554429	22554,429000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2292	0,000000	22,564495	22564,495000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2293	0,000000	22,574125	22574,125000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2294	0,000000	22,584372	22584,372000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:39	1	2295	0,000000	22,593951	22593,951000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:40	1	2296	0,000000	22,603807	22603,807000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:40	1	2297	0,000000	22,613929	22613,929000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:40	1	2298	0,000000	22,623445	22623,445000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:40	1	2299	0,000000	22,633885	22633,885000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:40	1	2300	0,000000	22,644051	22644,051000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:41	1	2301	0,000000	22,654177	22654,177000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:41	1	2302	0,000000	22,664381	22664,381000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:41	1	2303	0,000000	22,673942	22673,942000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:41	1	2304	0,000000	22,684084	22684,084000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:41	1	2305	0,000000	22,693886	22693,886000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:42	1	2306	0,000000	22,703774	22703,774000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:42	1	2307	0,000000	22,713842	22713,842000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:42	1	2308	0,000000	22,723361	22723,361000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:42	1	2309	0,000000	22,733779	22733,779000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:42	1	2310	0,000000	22,743958	22743,958000	22,718750	1027,200000	48	22,921875	23,070313	23,140625
14:07:43	1	2311	0,000000	22,753984	22753,984000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:43	1	2312	0,000000	22,764157	22764,157000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:43	1	2313	0,000000	22,773837	22773,837000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:43	1	2314	0,000000	22,783984	22783,984000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2315	0,000000	22,793721	22793,721000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2316	0,000000	22,803631	22803,631000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2317	0,000000	22,813647	22813,647000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2318	0,000000	22,823144	22823,144000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2319	0,000000	22,833581	22833,581000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:44	1	2320	0,000000	22,843740	22843,740000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:45	1	2321	0,000000	22,853943	22853,943000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:45	1	2322	0,000000	22,864214	22864,214000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:45	1	2323	0,000000	22,873765	22873,765000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:45	1	2324	0,000000	22,884031	22884,031000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:45	1	2325	0,000000	22,893882	22893,882000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:46	1	2326	0,000000	22,903702	22903,702000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:46	1	2327	0,000000	22,913744	22913,744000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:46	1	2328	0,000000	22,923439	22923,439000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:46	1	2329	0,000000	22,933823	22933,823000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2330	0,000000	22,943911	22943,911000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2331	0,000000	22,954054	22954,054000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2332	0,000000	22,964337	22964,337000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2333	0,000000	22,973829	22973,829000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2334	0,000000	22,984041	22984,041000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:47	1	2335	0,000000	22,993763	22993,763000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:48	1	2336	0,000000	23,003572	23003,572000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:48	1	2337	0,000000	23,013707	23013,707000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:48	1	2338	0,000000	23,023277	23023,277000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:48	1	2339	0,000000	23,033647	23033,647000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2340	0,000000	23,043835	23043,835000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2341	0,000000	23,053951	23053,951000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2342	0,000000	23,064228	23064,228000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2343	0,000000	23,073735	23073,735000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2344	0,000000	23,083906	23083,906000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:49	1	2345	0,000000	23,093533	23093,533000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:50	1	2346	0,000000	23,103399	23103,399000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:50	1	2347	0,000000	23,113540	23113,540000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:50	1	2348	0,000000	23,123052	23123,052000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:50	1	2349	0,000000	23,133533	23133,533000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2350	0,000000	23,143612	23143,612000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2351	0,000000	23,153787	23153,787000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2352	0,000000	23,163991	23163,991000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2353	0,000000	23,173720	23173,720000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2354	0,000000	23,183774	23183,774000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:51	1	2355	0,000000	23,193496	23193,496000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:52	1	2356	0,000000	23,203384	23203,384000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:52	1	2357	0,000000	23,213392	23213,392000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:52	1	2358	0,000000	23,222943	23222,943000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:52	1	2359	0,000000	23,233443	23233,443000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:52	1	2360	0,000000	23,243532	23243,532000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:53	1	2361	0,000000	23,253633	23253,633000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:53	1	2362	0,000000	23,263976	23263,976000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:53	1	2363	0,000000	23,273576	23273,576000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:53	1	2364	0,000000	23,283743	23283,743000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2365	0,000000	23,293530	23293,530000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2366	0,000000	23,303395	23303,395000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2367	0,000000	23,313467	23313,467000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2368	0,000000	23,323000	23323,000000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2369	0,000000	23,333506	23333,506000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:54	1	2370	0,000000	23,343492	23343,492000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:55	1	2371	0,000000	23,353720	23353,720000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:55	1	2372	0,000000	23,363961	23363,961000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:55	1	2373	0,000000	23,373575	23373,575000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:55	1	2374	0,000000	23,383658	23383,658000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2375	0,000000	23,393453	23393,453000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2376	0,000000	23,403331	23403,331000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2377	0,000000	23,413325	23413,325000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2378	0,000000	23,422973	23422,973000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2379	0,000000	23,433413	23433,413000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:56	1	2380	0,000000	23,443487	23443,487000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:57	1	2381	0,000000	23,453742	23453,742000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:57	1	2382	0,000000	23,463965	23463,965000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:57	1	2383	0,000000	23,473490	23473,490000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:57	1	2384	0,000000	23,483694	23483,694000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:57	1	2385	0,000000	23,493428	23493,428000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:58	1	2386	0,000000	23,503260	23503,260000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:58	1	2387	0,000000	23,513464	23513,464000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:58	1	2388	0,000000	23,522986	23522,986000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:58	1	2389	0,000000	23,533398	23533,398000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2390	0,000000	23,543580	23543,580000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2391	0,000000	23,553663	23553,663000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2392	0,000000	23,563866	23563,866000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2393	0,000000	23,573503	23573,503000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2394	0,000000	23,583707	23583,707000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:07:59	1	2395	0,000000	23,593354	23593,354000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:00	1	2396	0,000000	23,603167	23603,167000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:00	1	2397	0,000000	23,613405	23613,405000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:00	1	2398	0,000000	23,622942	23622,942000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:00	1	2399	0,000000	23,633305	23633,305000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2400	0,000000	23,643508	23643,508000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2401	0,000000	23,653555	23653,555000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2402	0,000000	23,663841	23663,841000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2403	0,000000	23,673418	23673,418000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2404	0,000000	23,683750	23683,750000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:01	1	2405	0,000000	23,693430	23693,430000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:02	1	2406	0,000000	23,703310	23703,310000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:02	1	2407	0,000000	23,713431	23713,431000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:02	1	2408	0,000000	23,722997	23722,997000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:02	1	2409	0,000000	23,733290	23733,290000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:02	1	2410	0,000000	23,743364	23743,364000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:03	1	2411	0,000000	23,753464	23753,464000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:03	1	2412	0,000000	23,763827	23763,827000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:03	1	2413	0,000000	23,773426	23773,426000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:03	1	2414	0,000000	23,783728	23783,728000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2415	0,000000	23,793487	23793,487000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2416	0,000000	23,803367	23803,367000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2417	0,000000	23,813499	23813,499000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2418	0,000000	23,823057	23823,057000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2419	0,000000	23,833354	23833,354000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:04	1	2420	0,000000	23,843450	23843,450000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:05	1	2421	0,000000	23,853600	23853,600000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:05	1	2422	0,000000	23,863887	23863,887000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:05	1	2423	0,000000	23,873507	23873,507000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:05	1	2424	0,000000	23,883752	23883,752000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2425	0,000000	23,893568	23893,568000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2426	0,000000	23,903411	23903,411000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2427	0,000000	23,913388	23913,388000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2428	0,000000	23,923036	23923,036000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2429	0,000000	23,933464	23933,464000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:06	1	2430	0,000000	23,943488	23943,488000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:07	1	2431	0,000000	23,953672	23953,672000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:07	1	2432	0,000000	23,964023	23964,023000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:07	1	2433	0,000000	23,973533	23973,533000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:07	1	2434	0,000000	23,983799	23983,799000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:07	1	2435	0,000000	23,993532	23993,532000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:08	1	2436	0,000000	24,003345	24003,345000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:08	1	2437	0,000000	24,013391	24013,391000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:08	1	2438	0,000000	24,022897	24022,897000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:08	1	2439	0,000000	24,033325	24033,325000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2440	0,000000	24,043409	24043,409000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2441	0,000000	24,053654	24053,654000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2442	0,000000	24,063855	24063,855000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2443	0,000000	24,073489	24073,489000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2444	0,000000	24,083713	24083,713000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:09	1	2445	0,000000	24,093408	24093,408000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:10	1	2446	0,000000	24,103257	24103,257000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:10	1	2447	0,000000	24,113357	24113,357000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:10	1	2448	0,000000	24,122914	24122,914000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:10	1	2449	0,000000	24,133337	24133,337000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:10	1	2450	0,000000	24,143595	24143,595000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:11	1	2451	0,000000	24,153718	24153,718000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:11	1	2452	0,000000	24,164002	24164,002000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:11	1	2453	0,000000	24,173651	24173,651000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:11	1	2454	0,000000	24,183810	24183,810000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2455	0,000000	24,193507	24193,507000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2456	0,000000	24,203395	24203,395000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2457	0,000000	24,213575	24213,575000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2458	0,000000	24,223091	24223,091000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2459	0,000000	24,233604	24233,604000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:12	1	2460	0,000000	24,243737	24243,737000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:13	1	2461	0,000000	24,253862	24253,862000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:13	1	2462	0,000000	24,264136	24264,136000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:13	1	2463	0,000000	24,273738	24273,738000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:13	1	2464	0,000000	24,283807	24283,807000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2465	0,000000	24,293571	24293,571000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2466	0,000000	24,303513	24303,513000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2467	0,000000	24,313725	24313,725000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2468	0,000000	24,323201	24323,201000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2469	0,000000	24,333659	24333,659000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:14	1	2470	0,000000	24,343657	24343,657000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:15	1	2471	0,000000	24,353826	24353,826000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:15	1	2472	0,000000	24,364115	24364,115000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:15	1	2473	0,000000	24,373554	24373,554000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:15	1	2474	0,000000	24,383803	24383,803000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2475	0,000000	24,393576	24393,576000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2476	0,000000	24,403444	24403,444000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2477	0,000000	24,413604	24413,604000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2478	0,000000	24,423220	24423,220000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2479	0,000000	24,433661	24433,661000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:16	1	2480	0,000000	24,443689	24443,689000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:17	1	2481	0,000000	24,453753	24453,753000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:17	1	2482	0,000000	24,464037	24464,037000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:17	1	2483	0,000000	24,473588	24473,588000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:17	1	2484	0,000000	24,483812	24483,812000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:17	1	2485	0,000000	24,493603	24493,603000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:18	1	2486	0,000000	24,503393	24503,393000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:18	1	2487	0,000000	24,513611	24513,611000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:18	1	2488	0,000000	24,523180	24523,180000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:18	1	2489	0,000000	24,533567	24533,567000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2490	0,000000	24,543735	24543,735000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2491	0,000000	24,553754	24553,754000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2492	0,000000	24,564026	24564,026000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2493	0,000000	24,573672	24573,672000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2494	0,000000	24,583876	24583,876000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:19	1	2495	0,000000	24,593606	24593,606000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:20	1	2496	0,000000	24,603467	24603,467000	22,726563	1027,200000	48	22,921875	23,070313	23,140625
14:08:20	1	2497	0,000000	24,613660	24613,660000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:20	1	2498	0,000000	24,623111	24623,111000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:20	1	2499	0,000000	24,633536	24633,536000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:21	1	2500	0,000000	24,643757	24643,757000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:21	1	2501	0,000000	24,653933	24653,933000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:21	1	2502	0,000000	24,664165	24664,165000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:21	1	2503	0,000000	24,673847	24673,847000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:21	1	2504	0,000000	24,684020	24684,020000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2505	0,000000	24,693799	24693,799000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2506	0,000000	24,703637	24703,637000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2507	0,000000	24,713766	24713,766000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2508	0,000000	24,723250	24723,250000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2509	0,000000	24,733694	24733,694000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:22	1	2510	0,000000	24,743872	24743,872000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:23	1	2511	0,000000	24,754045	24754,045000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:23	1	2512	0,000000	24,764388	24764,388000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:23	1	2513	0,000000	24,774042	24774,042000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:23	1	2514	0,000000	24,784166	24784,166000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2515	0,000000	24,793985	24793,985000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2516	0,000000	24,803906	24803,906000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2517	0,000000	24,813991	24813,991000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2518	0,000000	24,823549	24823,549000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2519	0,000000	24,833979	24833,979000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:24	1	2520	0,000000	24,844044	24844,044000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:25	1	2521	0,000000	24,854222	24854,222000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:25	1	2522	0,000000	24,864606	24864,606000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:25	1	2523	0,000000	24,874069	24874,069000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:25	1	2524	0,000000	24,884242	24884,242000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:25	1	2525	0,000000	24,894116	24894,116000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:26	1	2526	0,000000	24,903924	24903,924000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:26	1	2527	0,000000	24,914006	24914,006000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:26	1	2528	0,000000	24,923625	24923,625000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:26	1	2529	0,000000	24,934013	24934,013000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2530	0,000000	24,944146	24944,146000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2531	0,000000	24,954391	24954,391000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2532	0,000000	24,964523	24964,523000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2533	0,000000	24,974053	24974,053000	22,726563	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2534	0,000000	24,984328	24984,328000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:27	1	2535	0,000000	24,994037	24994,037000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:28	1	2536	0,000000	25,003812	25003,812000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:28	1	2537	0,000000	25,013955	25013,955000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:28	1	2538	0,000000	25,023615	25023,615000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:28	1	2539	0,000000	25,034047	25034,047000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:28	1	2540	0,000000	25,044243	25044,243000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:29	1	2541	0,000000	25,054456	25054,456000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:29	1	2542	0,000000	25,064641	25064,641000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:29	1	2543	0,000000	25,074271	25074,271000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:29	1	2544	0,000000	25,084428	25084,428000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:29	1	2545	0,000000	25,094063	25094,063000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:30	1	2546	0,000000	25,103903	25103,903000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:30	1	2547	0,000000	25,114090	25114,090000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:30	1	2548	0,000000	25,123727	25123,727000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:30	1	2549	0,000000	25,134191	25134,191000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:30	1	2550	0,000000	25,144331	25144,331000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:31	1	2551	0,000000	25,154478	25154,478000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:31	1	2552	0,000000	25,164724	25164,724000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:31	1	2553	0,000000	25,174336	25174,336000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:31	1	2554	0,000000	25,184475	25184,475000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2555	0,000000	25,194247	25194,247000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2556	0,000000	25,204113	25204,113000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2557	0,000000	25,214171	25214,171000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2558	0,000000	25,223734	25223,734000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2559	0,000000	25,234170	25234,170000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:32	1	2560	0,000000	25,244380	25244,380000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:33	1	2561	0,000000	25,254505	25254,505000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:33	1	2562	0,000000	25,264710	25264,710000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:33	1	2563	0,000000	25,274300	25274,300000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:33	1	2564	0,000000	25,284455	25284,455000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2565	0,000000	25,294331	25294,331000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2566	0,000000	25,304182	25304,182000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2567	0,000000	25,314307	25314,307000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2568	0,000000	25,323878	25323,878000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2569	0,000000	25,334348	25334,348000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:34	1	2570	0,000000	25,344366	25344,366000	22,718750	1027,200000	48	22,921875	23,070313	23,148438
14:08:35	1	2571	0,000000	25,354554	25354,554000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:35	1	2572	0,000000	25,364774	25364,774000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:35	1	2573	0,000000	25,374353	25374,353000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:35	1	2574	0,000000	25,384549	25384,549000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:35	1	2575	0,000000	25,394367	25394,367000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:36	1	2576	0,000000	25,404212	25404,212000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:36	1	2577	0,000000	25,414292	25414,292000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:36	1	2578	0,000000	25,423942	25423,942000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:36	1	2579	0,000000	25,434342	25434,342000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:36	1	2580	0,000000	25,444426	25444,426000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:37	1	2581	0,000000	25,454575	25454,575000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:37	1	2582	0,000000	25,464822	25464,822000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:37	1	2583	0,000000	25,474404	25474,404000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:37	1	2584	0,000000	25,484614	25484,614000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:37	1	2585	0,000000	25,494343	25494,343000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:38	1	2586	0,000000	25,504231	25504,231000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:38	1	2587	0,000000	25,514374	25514,374000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:38	1	2588	0,000000	25,524039	25524,039000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:38	1	2589	0,000000	25,534369	25534,369000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2590	0,000000	25,544576	25544,576000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2591	0,000000	25,554777	25554,777000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2592	0,000000	25,564982	25564,982000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2593	0,000000	25,574632	25574,632000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2594	0,000000	25,584836	25584,836000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:39	1	2595	0,000000	25,594487	25594,487000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:40	1	2596	0,000000	25,604295	25604,295000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:40	1	2597	0,000000	25,614461	25614,461000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:40	1	2598	0,000000	25,624014	25624,014000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:40	1	2599	0,000000	25,634433	25634,433000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:40	1	2600	0,000000	25,644645	25644,645000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:41	1	2601	0,000000	25,654792	25654,792000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:41	1	2602	0,000000	25,665080	25665,080000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:41	1	2603	0,000000	25,674763	25674,763000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:41	1	2604	0,000000	25,684901	25684,901000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2605	0,000000	25,694551	25694,551000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2606	0,000000	25,704435	25704,435000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2607	0,000000	25,714479	25714,479000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2608	0,000000	25,723977	25723,977000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2609	0,000000	25,734403	25734,403000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:42	1	2610	0,000000	25,744528	25744,528000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:43	1	2611	0,000000	25,754701	25754,701000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:43	1	2612	0,000000	25,764931	25764,931000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:43	1	2613	0,000000	25,774533	25774,533000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:43	1	2614	0,000000	25,784672	25784,672000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2615	0,000000	25,794457	25794,457000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2616	0,000000	25,804313	25804,313000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2617	0,000000	25,814409	25814,409000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2618	0,000000	25,824037	25824,037000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2619	0,000000	25,834476	25834,476000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:44	1	2620	0,000000	25,844484	25844,484000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:45	1	2621	0,000000	25,854654	25854,654000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:45	1	2622	0,000000	25,864937	25864,937000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:45	1	2623	0,000000	25,874509	25874,509000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:45	1	2624	0,000000	25,884634	25884,634000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:45	1	2625	0,000000	25,894443	25894,443000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:46	1	2626	0,000000	25,904330	25904,330000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:46	1	2627	0,000000	25,914455	25914,455000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:46	1	2628	0,000000	25,924027	25924,027000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:46	1	2629	0,000000	25,934470	25934,470000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2630	0,000000	25,944514	25944,514000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2631	0,000000	25,954702	25954,702000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2632	0,000000	25,964923	25964,923000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2633	0,000000	25,974577	25974,577000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2634	0,000000	25,984830	25984,830000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:47	1	2635	0,000000	25,994586	25994,586000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:48	1	2636	0,000000	26,004454	26004,454000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:48	1	2637	0,000000	26,014511	26014,511000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:48	1	2638	0,000000	26,024091	26024,091000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:48	1	2639	0,000000	26,034454	26034,454000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:48	1	2640	0,000000	26,044595	26044,595000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:49	1	2641	0,000000	26,054783	26054,783000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:49	1	2642	0,000000	26,065144	26065,144000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:49	1	2643	0,000000	26,074717	26074,717000	22,718750	1027,200000	47	22,921875	23,070313	23,148438
14:08:49	1	2644	0,000000	26,084842	26084,842000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:49	1	2645	0,000000	26,094477	26094,477000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:50	1	2646	0,000000	26,104380	26104,380000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:50	1	2647	0,000000	26,114485	26114,485000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:50	1	2648	0,000000	26,123936	26123,936000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:50	1	2649	0,000000	26,134367	26134,367000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:50	1	2650	0,000000	26,144485	26144,485000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:51	1	2651	0,000000	26,154689	26154,689000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:51	1	2652	0,000000	26,164893	26164,893000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:51	1	2653	0,000000	26,174544	26174,544000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:51	1	2654	0,000000	26,184748	26184,748000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2655	0,000000	26,194324	26194,324000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2656	0,000000	26,204136	26204,136000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2657	0,000000	26,214292	26214,292000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2658	0,000000	26,223815	26223,815000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2659	0,000000	26,234187	26234,187000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:52	1	2660	0,000000	26,244385	26244,385000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:53	1	2661	0,000000	26,254463	26254,463000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:53	1	2662	0,000000	26,264779	26264,779000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:53	1	2663	0,000000	26,274292	26274,292000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:53	1	2664	0,000000	26,284492	26284,492000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:53	1	2665	0,000000	26,294225	26294,225000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:54	1	2666	0,000000	26,304183	26304,183000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:54	1	2667	0,000000	26,314121	26314,121000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:54	1	2668	0,000000	26,323733	26323,733000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:54	1	2669	0,000000	26,334234	26334,234000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:54	1	2670	0,000000	26,344242	26344,242000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:55	1	2671	0,000000	26,354372	26354,372000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:55	1	2672	0,000000	26,364559	26364,559000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:55	1	2673	0,000000	26,374193	26374,193000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:55	1	2674	0,000000	26,384374	26384,374000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:55	1	2675	0,000000	26,394142	26394,142000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:56	1	2676	0,000000	26,404019	26404,019000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:56	1	2677	0,000000	26,414065	26414,065000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:56	1	2678	0,000000	26,423710	26423,710000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:56	1	2679	0,000000	26,434078	26434,078000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:57	1	2680	0,000000	26,444174	26444,174000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:57	1	2681	0,000000	26,454408	26454,408000	22,718750	1027,200000	47	22,921875	23,078125	23,148438
14:08:57	1	2682	0,000000	26,464598	26464,598000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:57	1	2683	0,000000	26,474165	26474,165000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:57	1	2684	0,000000	26,484387	26484,387000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:57	1	2685	0,000000	26,494117	26494,117000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:58	1	2686	0,000000	26,504040	26504,040000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:58	1	2687	0,000000	26,514209	26514,209000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:58	1	2688	0,000000	26,523777	26523,777000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:58	1	2689	0,000000	26,534075	26534,075000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2690	0,000000	26,544211	26544,211000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2691	0,000000	26,554393	26554,393000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2692	0,000000	26,564544	26564,544000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2693	0,000000	26,574172	26574,172000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2694	0,000000	26,584391	26584,391000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:08:59	1	2695	0,000000	26,594107	26594,107000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:00	1	2696	0,000000	26,603920	26603,920000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:00	1	2697	0,000000	26,614036	26614,036000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:00	1	2698	0,000000	26,623608	26623,608000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:00	1	2699	0,000000	26,633890	26633,890000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:00	1	2700	0,000000	26,644095	26644,095000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:01	1	2701	0,000000	26,654186	26654,186000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:01	1	2702	0,000000	26,664424	26664,424000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:01	1	2703	0,000000	26,674161	26674,161000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:01	1	2704	0,000000	26,684358	26684,358000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:01	1	2705	0,000000	26,694087	26694,087000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:02	1	2706	0,000000	26,703932	26703,932000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:02	1	2707	0,000000	26,713988	26713,988000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:02	1	2708	0,000000	26,723521	26723,521000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:02	1	2709	0,000000	26,733842	26733,842000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:02	1	2710	0,000000	26,743922	26743,922000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:03	1	2711	0,000000	26,753968	26753,968000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:03	1	2712	0,000000	26,764333	26764,333000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:03	1	2713	0,000000	26,773981	26773,981000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:03	1	2714	0,000000	26,784157	26784,157000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2715	0,000000	26,793889	26793,889000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2716	0,000000	26,803723	26803,723000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2717	0,000000	26,813754	26813,754000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2718	0,000000	26,823404	26823,404000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2719	0,000000	26,833725	26833,725000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:04	1	2720	0,000000	26,843828	26843,828000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:05	1	2721	0,000000	26,853961	26853,961000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:05	1	2722	0,000000	26,864188	26864,188000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:05	1	2723	0,000000	26,873788	26873,788000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:05	1	2724	0,000000	26,883920	26883,920000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:06	1	2725	0,000000	26,893667	26893,667000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:06	1	2726	0,000000	26,903550	26903,550000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:06	1	2727	0,000000	26,913532	26913,532000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:06	1	2728	0,000000	26,923173	26923,173000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:06	1	2729	0,000000	26,933530	26933,530000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2730	0,000000	26,943655	26943,655000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2731	0,000000	26,953795	26953,795000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2732	0,000000	26,963981	26963,981000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2733	0,000000	26,973562	26973,562000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2734	0,000000	26,983760	26983,760000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:07	1	2735	0,000000	26,993491	26993,491000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:08	1	2736	0,000000	27,003382	27003,382000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:08	1	2737	0,000000	27,013430	27013,430000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:08	1	2738	0,000000	27,023087	27023,087000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:08	1	2739	0,000000	27,033436	27033,436000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2740	0,000000	27,043564	27043,564000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2741	0,000000	27,053765	27053,765000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2742	0,000000	27,063890	27063,890000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2743	0,000000	27,073502	27073,502000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2744	0,000000	27,083662	27083,662000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:09	1	2745	0,000000	27,093357	27093,357000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:10	1	2746	0,000000	27,103125	27103,125000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:10	1	2747	0,000000	27,113399	27113,399000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:10	1	2748	0,000000	27,122869	27122,869000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:10	1	2749	0,000000	27,133193	27133,193000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:10	1	2750	0,000000	27,143379	27143,379000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:11	1	2751	0,000000	27,153489	27153,489000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:11	1	2752	0,000000	27,163717	27163,717000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:11	1	2753	0,000000	27,173337	27173,337000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:11	1	2754	0,000000	27,183560	27183,560000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2755	0,000000	27,193302	27193,302000	22,718750	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2756	0,000000	27,203256	27203,256000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2757	0,000000	27,213310	27213,310000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2758	0,000000	27,222776	27222,776000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2759	0,000000	27,233185	27233,185000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:12	1	2760	0,000000	27,243295	27243,295000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:13	1	2761	0,000000	27,253342	27253,342000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:13	1	2762	0,000000	27,263602	27263,602000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:13	1	2763	0,000000	27,273274	27273,274000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:13	1	2764	0,000000	27,283367	27283,367000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:13	1	2765	0,000000	27,293129	27293,129000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:14	1	2766	0,000000	27,302999	27302,999000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:14	1	2767	0,000000	27,313063	27313,063000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:14	1	2768	0,000000	27,322635	27322,635000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:14	1	2769	0,000000	27,333021	27333,021000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:14	1	2770	0,000000	27,343122	27343,122000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:15	1	2771	0,000000	27,353209	27353,209000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:15	1	2772	0,000000	27,363456	27363,456000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:15	1	2773	0,000000	27,373091	27373,091000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:15	1	2774	0,000000	27,383165	27383,165000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:15	1	2775	0,000000	27,392961	27392,961000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:16	1	2776	0,000000	27,402844	27402,844000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:16	1	2777	0,000000	27,412946	27412,946000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:16	1	2778	0,000000	27,422543	27422,543000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:16	1	2779	0,000000	27,432916	27432,916000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2780	0,000000	27,442989	27442,989000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2781	0,000000	27,453202	27453,202000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2782	0,000000	27,463376	27463,376000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2783	0,000000	27,472907	27472,907000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2784	0,000000	27,483051	27483,051000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:17	1	2785	0,000000	27,492805	27492,805000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:18	1	2786	0,000000	27,502670	27502,670000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:18	1	2787	0,000000	27,512823	27512,823000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:18	1	2788	0,000000	27,522353	27522,353000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:18	1	2789	0,000000	27,532804	27532,804000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2790	0,000000	27,542978	27542,978000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2791	0,000000	27,553070	27553,070000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2792	0,000000	27,563192	27563,192000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2793	0,000000	27,572755	27572,755000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2794	0,000000	27,582945	27582,945000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:19	1	2795	0,000000	27,592660	27592,660000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:20	1	2796	0,000000	27,602496	27602,496000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:20	1	2797	0,000000	27,612623	27612,623000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:20	1	2798	0,000000	27,622194	27622,194000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:20	1	2799	0,000000	27,632557	27632,557000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:20	1	2800	0,000000	27,642761	27642,761000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:21	1	2801	0,000000	27,652886	27652,886000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:21	1	2802	0,000000	27,663090	27663,090000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:21	1	2803	0,000000	27,672694	27672,694000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:21	1	2804	0,000000	27,682866	27682,866000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2805	0,000000	27,692514	27692,514000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2806	0,000000	27,702483	27702,483000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2807	0,000000	27,712544	27712,544000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2808	0,000000	27,722083	27722,083000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2809	0,000000	27,732407	27732,407000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:22	1	2810	0,000000	27,742509	27742,509000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:23	1	2811	0,000000	27,752634	27752,634000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:23	1	2812	0,000000	27,762900	27762,900000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:23	1	2813	0,000000	27,772517	27772,517000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:23	1	2814	0,000000	27,782661	27782,661000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:23	1	2815	0,000000	27,792581	27792,581000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:24	1	2816	0,000000	27,802468	27802,468000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:24	1	2817	0,000000	27,812533	27812,533000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:24	1	2818	0,000000	27,822047	27822,047000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:24	1	2819	0,000000	27,832509	27832,509000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:24	1	2820	0,000000	27,842584	27842,584000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:25	1	2821	0,000000	27,852711	27852,711000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:25	1	2822	0,000000	27,863044	27863,044000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:25	1	2823	0,000000	27,872561	27872,561000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:25	1	2824	0,000000	27,882780	27882,780000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:25	1	2825	0,000000	27,892566	27892,566000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:26	1	2826	0,000000	27,902442	27902,442000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:26	1	2827	0,000000	27,912491	27912,491000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:26	1	2828	0,000000	27,922071	27922,071000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:26	1	2829	0,000000	27,932512	27932,512000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2830	0,000000	27,942605	27942,605000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2831	0,000000	27,952708	27952,708000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2832	0,000000	27,962967	27962,967000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2833	0,000000	27,972465	27972,465000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2834	0,000000	27,982736	27982,736000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:27	1	2835	0,000000	27,992472	27992,472000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:28	1	2836	0,000000	28,002330	28002,330000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:28	1	2837	0,000000	28,012406	28012,406000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:28	1	2838	0,000000	28,021977	28021,977000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:28	1	2839	0,000000	28,032419	28032,419000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:28	1	2840	0,000000	28,042535	28042,535000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:29	1	2841	0,000000	28,052763	28052,763000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:29	1	2842	0,000000	28,062952	28062,952000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:29	1	2843	0,000000	28,072562	28072,562000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:29	1	2844	0,000000	28,082623	28082,623000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:29	1	2845	0,000000	28,092321	28092,321000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:30	1	2846	0,000000	28,102173	28102,173000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:30	1	2847	0,000000	28,112312	28112,312000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:30	1	2848	0,000000	28,121752	28121,752000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:30	1	2849	0,000000	28,132275	28132,275000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:31	1	2850	0,000000	28,142450	28142,450000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:31	1	2851	0,000000	28,152584	28152,584000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:31	1	2852	0,000000	28,162789	28162,789000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:31	1	2853	0,000000	28,172509	28172,509000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:31	1	2854	0,000000	28,182674	28182,674000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2855	0,000000	28,192383	28192,383000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2856	0,000000	28,202252	28202,252000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2857	0,000000	28,212344	28212,344000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2858	0,000000	28,221791	28221,791000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2859	0,000000	28,232266	28232,266000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:32	1	2860	0,000000	28,242327	28242,327000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:33	1	2861	0,000000	28,252551	28252,551000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:33	1	2862	0,000000	28,262764	28262,764000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:33	1	2863	0,000000	28,272494	28272,494000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:33	1	2864	0,000000	28,282540	28282,540000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2865	0,000000	28,292270	28292,270000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2866	0,000000	28,302078	28302,078000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2867	0,000000	28,312211	28312,211000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2868	0,000000	28,321820	28321,820000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2869	0,000000	28,332295	28332,295000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:34	1	2870	0,000000	28,342271	28342,271000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:35	1	2871	0,000000	28,352531	28352,531000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:35	1	2872	0,000000	28,362829	28362,829000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:35	1	2873	0,000000	28,372397	28372,397000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:35	1	2874	0,000000	28,382535	28382,535000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:35	1	2875	0,000000	28,392324	28392,324000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:36	1	2876	0,000000	28,402226	28402,226000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:36	1	2877	0,000000	28,412283	28412,283000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:36	1	2878	0,000000	28,421918	28421,918000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:36	1	2879	0,000000	28,432414	28432,414000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2880	0,000000	28,442485	28442,485000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2881	0,000000	28,452610	28452,610000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2882	0,000000	28,462816	28462,816000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2883	0,000000	28,472376	28472,376000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2884	0,000000	28,482547	28482,547000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:37	1	2885	0,000000	28,492274	28492,274000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:38	1	2886	0,000000	28,502047	28502,047000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:38	1	2887	0,000000	28,512247	28512,247000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:38	1	2888	0,000000	28,521824	28521,824000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:38	1	2889	0,000000	28,532266	28532,266000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2890	0,000000	28,542370	28542,370000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2891	0,000000	28,552516	28552,516000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2892	0,000000	28,562723	28562,723000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2893	0,000000	28,572292	28572,292000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2894	0,000000	28,582496	28582,496000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:39	1	2895	0,000000	28,592146	28592,146000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:40	1	2896	0,000000	28,602034	28602,034000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:40	1	2897	0,000000	28,612303	28612,303000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:40	1	2898	0,000000	28,621731	28621,731000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:40	1	2899	0,000000	28,632093	28632,093000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:41	1	2900	0,000000	28,642228	28642,228000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:41	1	2901	0,000000	28,652343	28652,343000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:41	1	2902	0,000000	28,662532	28662,532000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:41	1	2903	0,000000	28,672118	28672,118000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:41	1	2904	0,000000	28,682402	28682,402000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2905	0,000000	28,692132	28692,132000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2906	0,000000	28,702098	28702,098000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2907	0,000000	28,712147	28712,147000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2908	0,000000	28,721657	28721,657000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2909	0,000000	28,732076	28732,076000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:42	1	2910	0,000000	28,742122	28742,122000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:43	1	2911	0,000000	28,752249	28752,249000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:43	1	2912	0,000000	28,762533	28762,533000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:43	1	2913	0,000000	28,772183	28772,183000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:43	1	2914	0,000000	28,782462	28782,462000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:43	1	2915	0,000000	28,792275	28792,275000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:44	1	2916	0,000000	28,802239	28802,239000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:44	1	2917	0,000000	28,812168	28812,168000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:44	1	2918	0,000000	28,821701	28821,701000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:44	1	2919	0,000000	28,832060	28832,060000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:44	1	2920	0,000000	28,842098	28842,098000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:45	1	2921	0,000000	28,852235	28852,235000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:45	1	2922	0,000000	28,862676	28862,676000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:45	1	2923	0,000000	28,872248	28872,248000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:45	1	2924	0,000000	28,882531	28882,531000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:45	1	2925	0,000000	28,892339	28892,339000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:46	1	2926	0,000000	28,902148	28902,148000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:46	1	2927	0,000000	28,912194	28912,194000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:46	1	2928	0,000000	28,921765	28921,765000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:46	1	2929	0,000000	28,932112	28932,112000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2930	0,000000	28,942278	28942,278000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2931	0,000000	28,952514	28952,514000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2932	0,000000	28,962765	28962,765000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2933	0,000000	28,972389	28972,389000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2934	0,000000	28,982516	28982,516000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:47	1	2935	0,000000	28,992274	28992,274000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:48	1	2936	0,000000	29,002054	29002,054000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:48	1	2937	0,000000	29,012175	29012,175000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:48	1	2938	0,000000	29,021786	29021,786000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:48	1	2939	0,000000	29,032221	29032,221000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:49	1	2940	0,000000	29,042475	29042,475000	22,726563	1027,200000	47	22,929688	23,078125	23,148438
14:09:49	1	2941	0,000000	29,052678	29052,678000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:49	1	2942	0,000000	29,062884	29062,884000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:49	1	2943	0,000000	29,072455	29072,455000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:49	1	2944	0,000000	29,082636	29082,636000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:49	1	2945	0,000000	29,092310	29092,310000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:50	1	2946	0,000000	29,102059	29102,059000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:50	1	2947	0,000000	29,112244	29112,244000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:50	1	2948	0,000000	29,121803	29121,803000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:50	1	2949	0,000000	29,132257	29132,257000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:50	1	2950	0,000000	29,142536	29142,536000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:51	1	2951	0,000000	29,152658	29152,658000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:51	1	2952	0,000000	29,162869	29162,869000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:51	1	2953	0,000000	29,172520	29172,520000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:51	1	2954	0,000000	29,182667	29182,667000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2955	0,000000	29,192377	29192,377000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2956	0,000000	29,202284	29202,284000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2957	0,000000	29,212501	29212,501000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2958	0,000000	29,221959	29221,959000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2959	0,000000	29,232402	29232,402000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:52	1	2960	0,000000	29,242525	29242,525000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:53	1	2961	0,000000	29,252729	29252,729000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:53	1	2962	0,000000	29,262925	29262,925000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:53	1	2963	0,000000	29,272509	29272,509000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:53	1	2964	0,000000	29,282781	29282,781000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2965	0,000000	29,292597	29292,597000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2966	0,000000	29,302553	29302,553000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2967	0,000000	29,312616	29312,616000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2968	0,000000	29,322181	29322,181000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2969	0,000000	29,332623	29332,623000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:54	1	2970	0,000000	29,342669	29342,669000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:55	1	2971	0,000000	29,352715	29352,715000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:55	1	2972	0,000000	29,362948	29362,948000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:55	1	2973	0,000000	29,372528	29372,528000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:55	1	2974	0,000000	29,382853	29382,853000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:56	1	2975	0,000000	29,392733	29392,733000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:56	1	2976	0,000000	29,402549	29402,549000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:56	1	2977	0,000000	29,412693	29412,693000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:56	1	2978	0,000000	29,422325	29422,325000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:56	1	2979	0,000000	29,432659	29432,659000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2980	0,000000	29,442634	29442,634000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2981	0,000000	29,452817	29452,817000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2982	0,000000	29,463062	29463,062000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2983	0,000000	29,472634	29472,634000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2984	0,000000	29,482884	29482,884000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:57	1	2985	0,000000	29,492660	29492,660000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:58	1	2986	0,000000	29,502534	29502,534000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:58	1	2987	0,000000	29,512649	29512,649000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:58	1	2988	0,000000	29,522209	29522,209000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:58	1	2989	0,000000	29,532494	29532,494000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2990	0,000000	29,542652	29542,652000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2991	0,000000	29,552843	29552,843000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2992	0,000000	29,563048	29563,048000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2993	0,000000	29,572655	29572,655000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2994	0,000000	29,582959	29582,959000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:09:59	1	2995	0,000000	29,592599	29592,599000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:00	1	2996	0,000000	29,602480	29602,480000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:00	1	2997	0,000000	29,612645	29612,645000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:00	1	2998	0,000000	29,622295	29622,295000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:00	1	2999	0,000000	29,632659	29632,659000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:00	1	3000	0,000000	29,642865	29642,865000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:01	1	3001	0,000000	29,653052	29653,052000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:01	1	3002	0,000000	29,663278	29663,278000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:01	1	3003	0,000000	29,673049	29673,049000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:01	1	3004	0,000000	29,683204	29683,204000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3005	0,000000	29,692933	29692,933000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3006	0,000000	29,702821	29702,821000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3007	0,000000	29,712905	29712,905000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3008	0,000000	29,722469	29722,469000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3009	0,000000	29,732828	29732,828000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:02	1	3010	0,000000	29,743082	29743,082000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:03	1	3011	0,000000	29,753167	29753,167000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:03	1	3012	0,000000	29,763572	29763,572000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:03	1	3013	0,000000	29,773143	29773,143000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:03	1	3014	0,000000	29,783345	29783,345000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3015	0,000000	29,793077	29793,077000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3016	0,000000	29,803026	29803,026000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3017	0,000000	29,813132	29813,132000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3018	0,000000	29,822587	29822,587000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3019	0,000000	29,833024	29833,024000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:04	1	3020	0,000000	29,843070	29843,070000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:05	1	3021	0,000000	29,853195	29853,195000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:05	1	3022	0,000000	29,863557	29863,557000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:05	1	3023	0,000000	29,873041	29873,041000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:05	1	3024	0,000000	29,883246	29883,246000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:05	1	3025	0,000000	29,893095	29893,095000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:06	1	3026	0,000000	29,902950	29902,950000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:06	1	3027	0,000000	29,912985	29912,985000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:06	1	3028	0,000000	29,922617	29922,617000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:06	1	3029	0,000000	29,933167	29933,167000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:06	1	3030	0,000000	29,943213	29943,213000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:07	1	3031	0,000000	29,953271	29953,271000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:07	1	3032	0,000000	29,963532	29963,532000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:07	1	3033	0,000000	29,973089	29973,089000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:07	1	3034	0,000000	29,983239	29983,239000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:07	1	3035	0,000000	29,992952	29992,952000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:08	1	3036	0,000000	30,002856	30002,856000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:08	1	3037	0,000000	30,013060	30013,060000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:08	1	3038	0,000000	30,022581	30022,581000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:08	1	3039	0,000000	30,032935	30032,935000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3040	0,000000	30,043119	30043,119000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3041	0,000000	30,053353	30053,353000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3042	0,000000	30,063606	30063,606000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3043	0,000000	30,073130	30073,130000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3044	0,000000	30,083364	30083,364000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:09	1	3045	0,000000	30,093112	30093,112000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:10	1	3046	0,000000	30,102995	30102,995000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:10	1	3047	0,000000	30,113125	30113,125000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:10	1	3048	0,000000	30,122659	30122,659000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:10	1	3049	0,000000	30,133106	30133,106000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:10	1	3050	0,000000	30,143321	30143,321000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:11	1	3051	0,000000	30,153557	30153,557000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:11	1	3052	0,000000	30,163739	30163,739000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:11	1	3053	0,000000	30,173421	30173,421000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:11	1	3054	0,000000	30,183614	30183,614000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:11	1	3055	0,000000	30,193304	30193,304000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:12	1	3056	0,000000	30,203222	30203,222000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:12	1	3057	0,000000	30,213305	30213,305000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:12	1	3058	0,000000	30,222763	30222,763000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:12	1	3059	0,000000	30,233347	30233,347000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:12	1	3060	0,000000	30,243561	30243,561000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:13	1	3061	0,000000	30,253589	30253,589000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:13	1	3062	0,000000	30,263822	30263,822000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:13	1	3063	0,000000	30,273465	30273,465000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:13	1	3064	0,000000	30,283511	30283,511000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3065	0,000000	30,293319	30293,319000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3066	0,000000	30,303131	30303,131000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3067	0,000000	30,313279	30313,279000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3068	0,000000	30,322944	30322,944000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3069	0,000000	30,333348	30333,348000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:14	1	3070	0,000000	30,343549	30343,549000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:15	1	3071	0,000000	30,353633	30353,633000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:15	1	3072	0,000000	30,363824	30363,824000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:15	1	3073	0,000000	30,373391	30373,391000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:15	1	3074	0,000000	30,383496	30383,496000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:16	1	3075	0,000000	30,393307	30393,307000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:16	1	3076	0,000000	30,403114	30403,114000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:16	1	3077	0,000000	30,413318	30413,318000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:16	1	3078	0,000000	30,422889	30422,889000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:16	1	3079	0,000000	30,433356	30433,356000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3080	0,000000	30,443410	30443,410000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3081	0,000000	30,453581	30453,581000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3082	0,000000	30,463731	30463,731000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3083	0,000000	30,473279	30473,279000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3084	0,000000	30,483481	30483,481000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:17	1	3085	0,000000	30,493233	30493,233000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:18	1	3086	0,000000	30,503109	30503,109000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:18	1	3087	0,000000	30,513303	30513,303000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:18	1	3088	0,000000	30,522954	30522,954000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:18	1	3089	0,000000	30,533282	30533,282000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3090	0,000000	30,543446	30543,446000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3091	0,000000	30,553565	30553,565000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3092	0,000000	30,563849	30563,849000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3093	0,000000	30,573479	30573,479000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3094	0,000000	30,583625	30583,625000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:19	1	3095	0,000000	30,593337	30593,337000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:20	1	3096	0,000000	30,603225	30603,225000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:20	1	3097	0,000000	30,613303	30613,303000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:20	1	3098	0,000000	30,622860	30622,860000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:20	1	3099	0,000000	30,633224	30633,224000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:20	1	3100	0,000000	30,643347	30643,347000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:21	1	3101	0,000000	30,653534	30653,534000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:21	1	3102	0,000000	30,663835	30663,835000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:21	1	3103	0,000000	30,673406	30673,406000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:21	1	3104	0,000000	30,683549	30683,549000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:21	1	3105	0,000000	30,693332	30693,332000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:22	1	3106	0,000000	30,703215	30703,215000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:22	1	3107	0,000000	30,713195	30713,195000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:22	1	3108	0,000000	30,722687	30722,687000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:22	1	3109	0,000000	30,733059	30733,059000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:22	1	3110	0,000000	30,743116	30743,116000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:23	1	3111	0,000000	30,753220	30753,220000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:23	1	3112	0,000000	30,763656	30763,656000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:23	1	3113	0,000000	30,773308	30773,308000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:23	1	3114	0,000000	30,783528	30783,528000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3115	0,000000	30,793324	30793,324000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3116	0,000000	30,803142	30803,142000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3117	0,000000	30,813180	30813,180000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3118	0,000000	30,822751	30822,751000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3119	0,000000	30,833272	30833,272000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:24	1	3120	0,000000	30,843318	30843,318000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:25	1	3121	0,000000	30,853468	30853,468000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:25	1	3122	0,000000	30,863875	30863,875000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:25	1	3123	0,000000	30,873376	30873,376000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:25	1	3124	0,000000	30,883511	30883,511000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:26	1	3125	0,000000	30,893310	30893,310000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:26	1	3126	0,000000	30,903119	30903,119000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:26	1	3127	0,000000	30,913253	30913,253000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:26	1	3128	0,000000	30,922892	30922,892000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:26	1	3129	0,000000	30,933257	30933,257000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3130	0,000000	30,943461	30943,461000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3131	0,000000	30,953680	30953,680000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3132	0,000000	30,963790	30963,790000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3133	0,000000	30,973439	30973,439000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3134	0,000000	30,983677	30983,677000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:27	1	3135	0,000000	30,993382	30993,382000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:28	1	3136	0,000000	31,003104	31003,104000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:28	1	3137	0,000000	31,013296	31013,296000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:28	1	3138	0,000000	31,022880	31022,880000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:28	1	3139	0,000000	31,033321	31033,321000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3140	0,000000	31,043446	31043,446000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3141	0,000000	31,053651	31053,651000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3142	0,000000	31,063855	31063,855000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3143	0,000000	31,073426	31073,426000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3144	0,000000	31,083561	31083,561000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:29	1	3145	0,000000	31,093334	31093,334000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:30	1	3146	0,000000	31,103150	31103,150000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:30	1	3147	0,000000	31,113257	31113,257000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:30	1	3148	0,000000	31,122707	31122,707000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:30	1	3149	0,000000	31,133148	31133,148000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:30	1	3150	0,000000	31,143273	31143,273000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:31	1	3151	0,000000	31,153327	31153,327000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:31	1	3152	0,000000	31,163534	31163,534000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:31	1	3153	0,000000	31,173238	31173,238000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:31	1	3154	0,000000	31,183517	31183,517000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:31	1	3155	0,000000	31,193264	31193,264000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:32	1	3156	0,000000	31,203007	31203,007000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:32	1	3157	0,000000	31,213042	31213,042000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:32	1	3158	0,000000	31,222613	31222,613000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:32	1	3159	0,000000	31,233058	31233,058000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:32	1	3160	0,000000	31,243146	31243,146000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:33	1	3161	0,000000	31,253216	31253,216000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:33	1	3162	0,000000	31,263509	31263,509000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:33	1	3163	0,000000	31,273274	31273,274000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:33	1	3164	0,000000	31,283364	31283,364000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3165	0,000000	31,293073	31293,073000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3166	0,000000	31,303042	31303,042000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3167	0,000000	31,313027	31313,027000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3168	0,000000	31,322644	31322,644000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3169	0,000000	31,332979	31332,979000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:34	1	3170	0,000000	31,342964	31342,964000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:35	1	3171	0,000000	31,353132	31353,132000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:35	1	3172	0,000000	31,363494	31363,494000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:35	1	3173	0,000000	31,373201	31373,201000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:35	1	3174	0,000000	31,383430	31383,430000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:35	1	3175	0,000000	31,393237	31393,237000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:36	1	3176	0,000000	31,403084	31403,084000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:36	1	3177	0,000000	31,413165	31413,165000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:36	1	3178	0,000000	31,422742	31422,742000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:36	1	3179	0,000000	31,433104	31433,104000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:36	1	3180	0,000000	31,443157	31443,157000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:37	1	3181	0,000000	31,453450	31453,450000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:37	1	3182	0,000000	31,463593	31463,593000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:37	1	3183	0,000000	31,473209	31473,209000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:37	1	3184	0,000000	31,483413	31483,413000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:37	1	3185	0,000000	31,493157	31493,157000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:38	1	3186	0,000000	31,503016	31503,016000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:38	1	3187	0,000000	31,512997	31512,997000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:38	1	3188	0,000000	31,522575	31522,575000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:38	1	3189	0,000000	31,532971	31532,971000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3190	0,000000	31,543091	31543,091000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3191	0,000000	31,553310	31553,310000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3192	0,000000	31,563465	31563,465000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3193	0,000000	31,573099	31573,099000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3194	0,000000	31,583297	31583,297000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:39	1	3195	0,000000	31,592915	31592,915000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:40	1	3196	0,000000	31,602822	31602,822000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:40	1	3197	0,000000	31,612903	31612,903000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:40	1	3198	0,000000	31,622522	31622,522000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:40	1	3199	0,000000	31,632837	31632,837000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:40	1	3200	0,000000	31,642994	31642,994000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:41	1	3201	0,000000	31,653167	31653,167000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:41	1	3202	0,000000	31,663352	31663,352000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:41	1	3203	0,000000	31,673021	31673,021000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:41	1	3204	0,000000	31,683226	31683,226000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3205	0,000000	31,692910	31692,910000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3206	0,000000	31,702912	31702,912000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3207	0,000000	31,712968	31712,968000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3208	0,000000	31,722432	31722,432000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3209	0,000000	31,732849	31732,849000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:42	1	3210	0,000000	31,742994	31742,994000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:43	1	3211	0,000000	31,752999	31752,999000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:43	1	3212	0,000000	31,763280	31763,280000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:43	1	3213	0,000000	31,772927	31772,927000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:43	1	3214	0,000000	31,783163	31783,163000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3215	0,000000	31,792940	31792,940000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3216	0,000000	31,802828	31802,828000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3217	0,000000	31,812857	31812,857000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3218	0,000000	31,822417	31822,417000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3219	0,000000	31,832816	31832,816000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:44	1	3220	0,000000	31,842863	31842,863000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:45	1	3221	0,000000	31,852957	31852,957000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:45	1	3222	0,000000	31,863170	31863,170000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:45	1	3223	0,000000	31,872834	31872,834000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:45	1	3224	0,000000	31,883109	31883,109000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:45	1	3225	0,000000	31,892886	31892,886000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:46	1	3226	0,000000	31,902645	31902,645000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:46	1	3227	0,000000	31,912738	31912,738000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:46	1	3228	0,000000	31,922352	31922,352000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:46	1	3229	0,000000	31,932617	31932,617000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3230	0,000000	31,942681	31942,681000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3231	0,000000	31,952806	31952,806000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3232	0,000000	31,962999	31962,999000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3233	0,000000	31,972580	31972,580000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3234	0,000000	31,982743	31982,743000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:47	1	3235	0,000000	31,992515	31992,515000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:48	1	3236	0,000000	32,002325	32002,325000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:48	1	3237	0,000000	32,012449	32012,449000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:48	1	3238	0,000000	32,022021	32022,021000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:48	1	3239	0,000000	32,032309	32032,309000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3240	0,000000	32,042545	32042,545000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3241	0,000000	32,052712	32052,712000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3242	0,000000	32,062847	32062,847000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3243	0,000000	32,072523	32072,523000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3244	0,000000	32,082692	32082,692000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:49	1	3245	0,000000	32,092360	32092,360000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:50	1	3246	0,000000	32,102193	32102,193000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:50	1	3247	0,000000	32,112355	32112,355000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:50	1	3248	0,000000	32,121835	32121,835000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:50	1	3249	0,000000	32,132201	32132,201000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:51	1	3250	0,000000	32,142419	32142,419000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:51	1	3251	0,000000	32,152618	32152,618000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:51	1	3252	0,000000	32,162743	32162,743000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:51	1	3253	0,000000	32,172435	32172,435000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:51	1	3254	0,000000	32,182522	32182,522000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3255	0,000000	32,192253	32192,253000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3256	0,000000	32,202097	32202,097000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3257	0,000000	32,212196	32212,196000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3258	0,000000	32,221754	32221,754000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3259	0,000000	32,232195	32232,195000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:52	1	3260	0,000000	32,242357	32242,357000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:53	1	3261	0,000000	32,252418	32252,418000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:53	1	3262	0,000000	32,262650	32262,650000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:53	1	3263	0,000000	32,272229	32272,229000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:53	1	3264	0,000000	32,282356	32282,356000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3265	0,000000	32,292087	32292,087000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3266	0,000000	32,302042	32302,042000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3267	0,000000	32,312072	32312,072000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3268	0,000000	32,321660	32321,660000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3269	0,000000	32,332022	32332,022000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:54	1	3270	0,000000	32,342103	32342,103000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:55	1	3271	0,000000	32,352156	32352,156000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:55	1	3272	0,000000	32,362454	32362,454000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:55	1	3273	0,000000	32,371971	32371,971000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:55	1	3274	0,000000	32,382094	32382,094000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:56	1	3275	0,000000	32,391842	32391,842000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:56	1	3276	0,000000	32,401790	32401,790000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:56	1	3277	0,000000	32,411915	32411,915000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:56	1	3278	0,000000	32,421477	32421,477000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:56	1	3279	0,000000	32,431923	32431,923000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3280	0,000000	32,441896	32441,896000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3281	0,000000	32,452038	32452,038000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3282	0,000000	32,462195	32462,195000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3283	0,000000	32,471717	32471,717000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3284	0,000000	32,481914	32481,914000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:57	1	3285	0,000000	32,491650	32491,650000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:58	1	3286	0,000000	32,501538	32501,538000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:58	1	3287	0,000000	32,511675	32511,675000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:58	1	3288	0,000000	32,521235	32521,235000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:58	1	3289	0,000000	32,531613	32531,613000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3290	0,000000	32,541719	32541,719000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3291	0,000000	32,551893	32551,893000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3292	0,000000	32,562052	32562,052000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3293	0,000000	32,571781	32571,781000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3294	0,000000	32,582061	32582,061000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:10:59	1	3295	0,000000	32,591740	32591,740000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:00	1	3296	0,000000	32,601527	32601,527000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:00	1	3297	0,000000	32,611652	32611,652000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:00	1	3298	0,000000	32,621147	32621,147000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:00	1	3299	0,000000	32,631582	32631,582000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:00	1	3300	0,000000	32,641780	32641,780000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:01	1	3301	0,000000	32,651987	32651,987000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:01	1	3302	0,000000	32,662195	32662,195000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:01	1	3303	0,000000	32,671828	32671,828000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:01	1	3304	0,000000	32,682006	32682,006000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3305	0,000000	32,691643	32691,643000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3306	0,000000	32,701588	32701,588000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3307	0,000000	32,711621	32711,621000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3308	0,000000	32,721192	32721,192000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3309	0,000000	32,731568	32731,568000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:02	1	3310	0,000000	32,741770	32741,770000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:03	1	3311	0,000000	32,751897	32751,897000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:03	1	3312	0,000000	32,762156	32762,156000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:03	1	3313	0,000000	32,771673	32771,673000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:03	1	3314	0,000000	32,781877	32781,877000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3315	0,000000	32,791685	32791,685000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3316	0,000000	32,801573	32801,573000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3317	0,000000	32,811571	32811,571000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3318	0,000000	32,821178	32821,178000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3319	0,000000	32,831581	32831,581000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:04	1	3320	0,000000	32,841632	32841,632000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:05	1	3321	0,000000	32,851730	32851,730000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:05	1	3322	0,000000	32,862005	32862,005000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:05	1	3323	0,000000	32,871590	32871,590000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:05	1	3324	0,000000	32,881783	32881,783000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:05	1	3325	0,000000	32,891512	32891,512000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:06	1	3326	0,000000	32,901398	32901,398000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:06	1	3327	0,000000	32,911442	32911,442000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:06	1	3328	0,000000	32,921032	32921,032000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:06	1	3329	0,000000	32,931459	32931,459000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3330	0,000000	32,941580	32941,580000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3331	0,000000	32,951776	32951,776000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3332	0,000000	32,961967	32961,967000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3333	0,000000	32,971565	32971,565000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3334	0,000000	32,981771	32981,771000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:07	1	3335	0,000000	32,991482	32991,482000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:08	1	3336	0,000000	33,001398	33001,398000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:08	1	3337	0,000000	33,011586	33011,586000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:08	1	3338	0,000000	33,021105	33021,105000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:08	1	3339	0,000000	33,031524	33031,524000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:08	1	3340	0,000000	33,041703	33041,703000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:09	1	3341	0,000000	33,051853	33051,853000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:09	1	3342	0,000000	33,062044	33062,044000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:09	1	3343	0,000000	33,071668	33071,668000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:09	1	3344	0,000000	33,081816	33081,816000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:09	1	3345	0,000000	33,091496	33091,496000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:10	1	3346	0,000000	33,101371	33101,371000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:10	1	3347	0,000000	33,111486	33111,486000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:10	1	3348	0,000000	33,120986	33120,986000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:10	1	3349	0,000000	33,131430	33131,430000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:11	1	3350	0,000000	33,141619	33141,619000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:11	1	3351	0,000000	33,151838	33151,838000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:11	1	3352	0,000000	33,162174	33162,174000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:11	1	3353	0,000000	33,171877	33171,877000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:11	1	3354	0,000000	33,182034	33182,034000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3355	0,000000	33,191748	33191,748000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3356	0,000000	33,201528	33201,528000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3357	0,000000	33,211489	33211,489000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3358	0,000000	33,221056	33221,056000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3359	0,000000	33,231573	33231,573000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:12	1	3360	0,000000	33,241619	33241,619000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:13	1	3361	0,000000	33,251773	33251,773000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:13	1	3362	0,000000	33,262115	33262,115000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:13	1	3363	0,000000	33,271770	33271,770000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:13	1	3364	0,000000	33,281810	33281,810000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3365	0,000000	33,291562	33291,562000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3366	0,000000	33,301500	33301,500000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3367	0,000000	33,311546	33311,546000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3368	0,000000	33,321091	33321,091000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3369	0,000000	33,331558	33331,558000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:14	1	3370	0,000000	33,341670	33341,670000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:15	1	3371	0,000000	33,351821	33351,821000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:15	1	3372	0,000000	33,362100	33362,100000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:15	1	3373	0,000000	33,371685	33371,685000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:15	1	3374	0,000000	33,381905	33381,905000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:16	1	3375	0,000000	33,391706	33391,706000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:16	1	3376	0,000000	33,401559	33401,559000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:16	1	3377	0,000000	33,411610	33411,610000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:16	1	3378	0,000000	33,421255	33421,255000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:16	1	3379	0,000000	33,431638	33431,638000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3380	0,000000	33,441748	33441,748000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3381	0,000000	33,451902	33451,902000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3382	0,000000	33,462083	33462,083000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3383	0,000000	33,471649	33471,649000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3384	0,000000	33,481851	33481,851000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:17	1	3385	0,000000	33,491610	33491,610000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:18	1	3386	0,000000	33,501470	33501,470000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:18	1	3387	0,000000	33,511606	33511,606000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:18	1	3388	0,000000	33,521246	33521,246000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:18	1	3389	0,000000	33,531687	33531,687000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:18	1	3390	0,000000	33,541814	33541,814000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:19	1	3391	0,000000	33,552029	33552,029000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:19	1	3392	0,000000	33,562221	33562,221000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:19	1	3393	0,000000	33,571865	33571,865000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:19	1	3394	0,000000	33,582075	33582,075000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:19	1	3395	0,000000	33,591726	33591,726000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:20	1	3396	0,000000	33,601621	33601,621000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:20	1	3397	0,000000	33,611819	33611,819000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:20	1	3398	0,000000	33,621310	33621,310000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:20	1	3399	0,000000	33,631676	33631,676000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:20	1	3400	0,000000	33,641877	33641,877000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:21	1	3401	0,000000	33,652002	33652,002000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:21	1	3402	0,000000	33,662206	33662,206000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:21	1	3403	0,000000	33,671840	33671,840000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:21	1	3404	0,000000	33,682061	33682,061000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3405	0,000000	33,691790	33691,790000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3406	0,000000	33,701678	33701,678000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3407	0,000000	33,711725	33711,725000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3408	0,000000	33,721216	33721,216000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3409	0,000000	33,731543	33731,543000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:22	1	3410	0,000000	33,741741	33741,741000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:23	1	3411	0,000000	33,751908	33751,908000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:23	1	3412	0,000000	33,762258	33762,258000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:23	1	3413	0,000000	33,771875	33771,875000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:23	1	3414	0,000000	33,782125	33782,125000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:23	1	3415	0,000000	33,791894	33791,894000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:24	1	3416	0,000000	33,801888	33801,888000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:24	1	3417	0,000000	33,811884	33811,884000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:24	1	3418	0,000000	33,821451	33821,451000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:24	1	3419	0,000000	33,831842	33831,842000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:24	1	3420	0,000000	33,841926	33841,926000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:25	1	3421	0,000000	33,852029	33852,029000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:25	1	3422	0,000000	33,862315	33862,315000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:25	1	3423	0,000000	33,871906	33871,906000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:25	1	3424	0,000000	33,882048	33882,048000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:26	1	3425	0,000000	33,891921	33891,921000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:26	1	3426	0,000000	33,901811	33901,811000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:26	1	3427	0,000000	33,911894	33911,894000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:26	1	3428	0,000000	33,921424	33921,424000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:26	1	3429	0,000000	33,931731	33931,731000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3430	0,000000	33,941782	33941,782000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3431	0,000000	33,952116	33952,116000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3432	0,000000	33,962403	33962,403000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3433	0,000000	33,971970	33971,970000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3434	0,000000	33,982162	33982,162000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:27	1	3435	0,000000	33,991904	33991,904000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:28	1	3436	0,000000	34,001789	34001,789000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:28	1	3437	0,000000	34,011875	34011,875000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:28	1	3438	0,000000	34,021409	34021,409000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:28	1	3439	0,000000	34,031722	34031,722000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3440	0,000000	34,041952	34041,952000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3441	0,000000	34,052232	34052,232000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3442	0,000000	34,062463	34062,463000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3443	0,000000	34,072105	34072,105000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3444	0,000000	34,082239	34082,239000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:29	1	3445	0,000000	34,091814	34091,814000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:30	1	3446	0,000000	34,101673	34101,673000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:30	1	3447	0,000000	34,111901	34111,901000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:30	1	3448	0,000000	34,121379	34121,379000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:30	1	3449	0,000000	34,131757	34131,757000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:30	1	3450	0,000000	34,142023	34142,023000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:31	1	3451	0,000000	34,152174	34152,174000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:31	1	3452	0,000000	34,162316	34162,316000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:31	1	3453	0,000000	34,172004	34172,004000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:31	1	3454	0,000000	34,182245	34182,245000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3455	0,000000	34,191954	34191,954000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3456	0,000000	34,201708	34201,708000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3457	0,000000	34,211818	34211,818000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3458	0,000000	34,221380	34221,380000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3459	0,000000	34,231929	34231,929000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:32	1	3460	0,000000	34,242116	34242,116000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:33	1	3461	0,000000	34,252229	34252,229000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:33	1	3462	0,000000	34,262367	34262,367000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:33	1	3463	0,000000	34,272009	34272,009000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:33	1	3464	0,000000	34,282291	34282,291000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3465	0,000000	34,292002	34292,002000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3466	0,000000	34,301870	34301,870000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3467	0,000000	34,312051	34312,051000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3468	0,000000	34,321562	34321,562000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3469	0,000000	34,331984	34331,984000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:34	1	3470	0,000000	34,342079	34342,079000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:35	1	3471	0,000000	34,352151	34352,151000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:35	1	3472	0,000000	34,362340	34362,340000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:35	1	3473	0,000000	34,371953	34371,953000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:35	1	3474	0,000000	34,382071	34382,071000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:36	1	3475	0,000000	34,391924	34391,924000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:36	1	3476	0,000000	34,401904	34401,904000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:36	1	3477	0,000000	34,412030	34412,030000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:36	1	3478	0,000000	34,421771	34421,771000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:36	1	3479	0,000000	34,432302	34432,302000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3480	0,000000	34,442281	34442,281000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3481	0,000000	34,452357	34452,357000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3482	0,000000	34,462617	34462,617000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3483	0,000000	34,472202	34472,202000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3484	0,000000	34,482375	34482,375000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:37	1	3485	0,000000	34,492092	34492,092000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:38	1	3486	0,000000	34,502047	34502,047000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:38	1	3487	0,000000	34,512226	34512,226000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:38	1	3488	0,000000	34,521763	34521,763000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:38	1	3489	0,000000	34,532172	34532,172000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3490	0,000000	34,542297	34542,297000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3491	0,000000	34,552468	34552,468000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3492	0,000000	34,562670	34562,670000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3493	0,000000	34,572277	34572,277000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3494	0,000000	34,582531	34582,531000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:39	1	3495	0,000000	34,592097	34592,097000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:40	1	3496	0,000000	34,602042	34602,042000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:40	1	3497	0,000000	34,612197	34612,197000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:40	1	3498	0,000000	34,621783	34621,783000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:40	1	3499	0,000000	34,632105	34632,105000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3500	0,000000	34,642362	34642,362000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3501	0,000000	34,652408	34652,408000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3502	0,000000	34,662704	34662,704000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3503	0,000000	34,672368	34672,368000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3504	0,000000	34,682625	34682,625000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:41	1	3505	0,000000	34,692283	34692,283000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:42	1	3506	0,000000	34,702197	34702,197000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:42	1	3507	0,000000	34,712313	34712,313000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:42	1	3508	0,000000	34,721846	34721,846000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:42	1	3509	0,000000	34,732203	34732,203000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:42	1	3510	0,000000	34,742349	34742,349000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:43	1	3511	0,000000	34,752421	34752,421000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:43	1	3512	0,000000	34,762676	34762,676000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:43	1	3513	0,000000	34,772327	34772,327000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:43	1	3514	0,000000	34,782529	34782,529000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3515	0,000000	34,792336	34792,336000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3516	0,000000	34,802183	34802,183000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3517	0,000000	34,812277	34812,277000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3518	0,000000	34,821846	34821,846000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3519	0,000000	34,832265	34832,265000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:44	1	3520	0,000000	34,842329	34842,329000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:45	1	3521	0,000000	34,852458	34852,458000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:45	1	3522	0,000000	34,862819	34862,819000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:45	1	3523	0,000000	34,872335	34872,335000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:45	1	3524	0,000000	34,882554	34882,554000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:45	1	3525	0,000000	34,892328	34892,328000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:46	1	3526	0,000000	34,902213	34902,213000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:46	1	3527	0,000000	34,912322	34912,322000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:46	1	3528	0,000000	34,921877	34921,877000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:46	1	3529	0,000000	34,932343	34932,343000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:46	1	3530	0,000000	34,942404	34942,404000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:47	1	3531	0,000000	34,952648	34952,648000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:47	1	3532	0,000000	34,962807	34962,807000	22,726563	1027,200000	47	22,929688	23,078125	23,156250
14:11:47	1	3533	0,000000	34,972377	34972,377000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:47	1	3534	0,000000	34,982581	34982,581000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:47	1	3535	0,000000	34,992327	34992,327000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:48	1	3536	0,000000	35,002198	35002,198000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:48	1	3537	0,000000	35,012323	35012,323000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:48	1	3538	0,000000	35,021895	35021,895000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:48	1	3539	0,000000	35,032257	35032,257000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3540	0,000000	35,042461	35042,461000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3541	0,000000	35,052675	35052,675000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3542	0,000000	35,062847	35062,847000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3543	0,000000	35,072420	35072,420000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3544	0,000000	35,082626	35082,626000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:49	1	3545	0,000000	35,092218	35092,218000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:50	1	3546	0,000000	35,102057	35102,057000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:50	1	3547	0,000000	35,112229	35112,229000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:50	1	3548	0,000000	35,121723	35121,723000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:50	1	3549	0,000000	35,132242	35132,242000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:51	1	3550	0,000000	35,142469	35142,469000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:51	1	3551	0,000000	35,152651	35152,651000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:51	1	3552	0,000000	35,162889	35162,889000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:51	1	3553	0,000000	35,172544	35172,544000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:51	1	3554	0,000000	35,182628	35182,628000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3555	0,000000	35,192311	35192,311000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3556	0,000000	35,202146	35202,146000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3557	0,000000	35,212264	35212,264000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3558	0,000000	35,221730	35221,730000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3559	0,000000	35,232271	35232,271000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:52	1	3560	0,000000	35,242431	35242,431000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:53	1	3561	0,000000	35,252494	35252,494000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:53	1	3562	0,000000	35,262795	35262,795000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:53	1	3563	0,000000	35,272477	35272,477000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:53	1	3564	0,000000	35,282566	35282,566000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3565	0,000000	35,292360	35292,360000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3566	0,000000	35,302218	35302,218000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3567	0,000000	35,312335	35312,335000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3568	0,000000	35,321921	35321,921000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3569	0,000000	35,332427	35332,427000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:54	1	3570	0,000000	35,342473	35342,473000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:55	1	3571	0,000000	35,352558	35352,558000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:55	1	3572	0,000000	35,362773	35362,773000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:55	1	3573	0,000000	35,372318	35372,318000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:55	1	3574	0,000000	35,382517	35382,517000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:55	1	3575	0,000000	35,392320	35392,320000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:56	1	3576	0,000000	35,402154	35402,154000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:56	1	3577	0,000000	35,412264	35412,264000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:56	1	3578	0,000000	35,421862	35421,862000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:56	1	3579	0,000000	35,432275	35432,275000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:56	1	3580	0,000000	35,442402	35442,402000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:57	1	3581	0,000000	35,452519	35452,519000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:57	1	3582	0,000000	35,462731	35462,731000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:57	1	3583	0,000000	35,472260	35472,260000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:57	1	3584	0,000000	35,482514	35482,514000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:57	1	3585	0,000000	35,492157	35492,157000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:58	1	3586	0,000000	35,502051	35502,051000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:58	1	3587	0,000000	35,512250	35512,250000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:58	1	3588	0,000000	35,521821	35521,821000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:58	1	3589	0,000000	35,532194	35532,194000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:58	1	3590	0,000000	35,542352	35542,352000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:59	1	3591	0,000000	35,552656	35552,656000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:59	1	3592	0,000000	35,562816	35562,816000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:59	1	3593	0,000000	35,572446	35572,446000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:59	1	3594	0,000000	35,582650	35582,650000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:11:59	1	3595	0,000000	35,592380	35592,380000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:00	1	3596	0,000000	35,602157	35602,157000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:00	1	3597	0,000000	35,612350	35612,350000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:00	1	3598	0,000000	35,621885	35621,885000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:00	1	3599	0,000000	35,632189	35632,189000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:00	1	3600	0,000000	35,642380	35642,380000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:01	1	3601	0,000000	35,652605	35652,605000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:01	1	3602	0,000000	35,662827	35662,827000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:01	1	3603	0,000000	35,672511	35672,511000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:01	1	3604	0,000000	35,682724	35682,724000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:01	1	3605	0,000000	35,692427	35692,427000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:02	1	3606	0,000000	35,702371	35702,371000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:02	1	3607	0,000000	35,712438	35712,438000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:02	1	3608	0,000000	35,721946	35721,946000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:02	1	3609	0,000000	35,732300	35732,300000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:02	1	3610	0,000000	35,742437	35742,437000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:03	1	3611	0,000000	35,752562	35752,562000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:03	1	3612	0,000000	35,762846	35762,846000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:03	1	3613	0,000000	35,772550	35772,550000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:03	1	3614	0,000000	35,782722	35782,722000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:03	1	3615	0,000000	35,792398	35792,398000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:04	1	3616	0,000000	35,802238	35802,238000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:04	1	3617	0,000000	35,812279	35812,279000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:04	1	3618	0,000000	35,821843	35821,843000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:04	1	3619	0,000000	35,832252	35832,252000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:04	1	3620	0,000000	35,842380	35842,380000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:05	1	3621	0,000000	35,852480	35852,480000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:05	1	3622	0,000000	35,862752	35862,752000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:05	1	3623	0,000000	35,872402	35872,402000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:05	1	3624	0,000000	35,882593	35882,593000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:05	1	3625	0,000000	35,892358	35892,358000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:06	1	3626	0,000000	35,902178	35902,178000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:06	1	3627	0,000000	35,912151	35912,151000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:06	1	3628	0,000000	35,921828	35921,828000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:06	1	3629	0,000000	35,932189	35932,189000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:06	1	3630	0,000000	35,942328	35942,328000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:07	1	3631	0,000000	35,952533	35952,533000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:07	1	3632	0,000000	35,962821	35962,821000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:07	1	3633	0,000000	35,972361	35972,361000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:07	1	3634	0,000000	35,982592	35982,592000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:07	1	3635	0,000000	35,992356	35992,356000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:08	1	3636	0,000000	36,002135	36002,135000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:08	1	3637	0,000000	36,012245	36012,245000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:08	1	3638	0,000000	36,021883	36021,883000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:08	1	3639	0,000000	36,032260	36032,260000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3640	0,000000	36,042393	36042,393000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3641	0,000000	36,052671	36052,671000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3642	0,000000	36,062801	36062,801000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3643	0,000000	36,072499	36072,499000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3644	0,000000	36,082577	36082,577000	22,726563	1027,200000	47	22,929688	23,085938	23,156250
14:12:09	1	3645	0,000000	36,092308	36092,308000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:10	1	3646	0,000000	36,102190	36102,190000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:10	1	3647	0,000000	36,112367	36112,367000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:10	1	3648	0,000000	36,121851	36121,851000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:10	1	3649	0,000000	36,132254	36132,254000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3650	0,000000	36,142437	36142,437000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3651	0,000000	36,152591	36152,591000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3652	0,000000	36,162786	36162,786000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3653	0,000000	36,172447	36172,447000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3654	0,000000	36,182640	36182,640000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:11	1	3655	0,000000	36,192275	36192,275000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:12	1	3656	0,000000	36,202178	36202,178000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:12	1	3657	0,000000	36,212178	36212,178000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:12	1	3658	0,000000	36,221726	36221,726000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:12	1	3659	0,000000	36,232124	36232,124000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:12	1	3660	0,000000	36,242239	36242,239000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:13	1	3661	0,000000	36,252382	36252,382000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:13	1	3662	0,000000	36,262666	36262,666000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:13	1	3663	0,000000	36,272265	36272,265000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:13	1	3664	0,000000	36,282388	36282,388000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3665	0,000000	36,292162	36292,162000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3666	0,000000	36,302147	36302,147000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3667	0,000000	36,312174	36312,174000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3668	0,000000	36,321726	36321,726000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3669	0,000000	36,332137	36332,137000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:14	1	3670	0,000000	36,342133	36342,133000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:15	1	3671	0,000000	36,352225	36352,225000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:15	1	3672	0,000000	36,362493	36362,493000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:15	1	3673	0,000000	36,372031	36372,031000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:15	1	3674	0,000000	36,382351	36382,351000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:15	1	3675	0,000000	36,392103	36392,103000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:16	1	3676	0,000000	36,401991	36401,991000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:16	1	3677	0,000000	36,412089	36412,089000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:16	1	3678	0,000000	36,421605	36421,605000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:16	1	3679	0,000000	36,432034	36432,034000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:17	1	3680	0,000000	36,442096	36442,096000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:17	1	3681	0,000000	36,452300	36452,300000	22,695313	1027,200000	47	22,929688	23,085938	23,156250
14:12:17	1	3682	0,000000	36,462505	36462,505000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:17	1	3683	0,000000	36,472275	36472,275000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:17	1	3684	0,000000	36,482596	36482,596000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:17	1	3685	0,000000	36,492307	36492,307000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:18	1	3686	0,000000	36,502113	36502,113000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:18	1	3687	0,000000	36,512251	36512,251000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:18	1	3688	0,000000	36,521870	36521,870000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:18	1	3689	0,000000	36,532193	36532,193000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3690	0,000000	36,542318	36542,318000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3691	0,000000	36,552584	36552,584000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3692	0,000000	36,562791	36562,791000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3693	0,000000	36,572381	36572,381000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3694	0,000000	36,582582	36582,582000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:19	1	3695	0,000000	36,592241	36592,241000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:20	1	3696	0,000000	36,602113	36602,113000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:20	1	3697	0,000000	36,612197	36612,197000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:20	1	3698	0,000000	36,621737	36621,737000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:20	1	3699	0,000000	36,632036	36632,036000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3700	0,000000	36,642235	36642,235000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3701	0,000000	36,652428	36652,428000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3702	0,000000	36,662633	36662,633000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3703	0,000000	36,672284	36672,284000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3704	0,000000	36,682513	36682,513000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:21	1	3705	0,000000	36,692206	36692,206000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:22	1	3706	0,000000	36,702036	36702,036000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:22	1	3707	0,000000	36,712114	36712,114000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:22	1	3708	0,000000	36,721643	36721,643000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:22	1	3709	0,000000	36,732043	36732,043000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:22	1	3710	0,000000	36,742142	36742,142000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:23	1	3711	0,000000	36,752255	36752,255000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:23	1	3712	0,000000	36,762523	36762,523000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:23	1	3713	0,000000	36,772213	36772,213000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:23	1	3714	0,000000	36,782321	36782,321000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3715	0,000000	36,792043	36792,043000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3716	0,000000	36,801932	36801,932000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3717	0,000000	36,812040	36812,040000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3718	0,000000	36,821628	36821,628000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3719	0,000000	36,832033	36832,033000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:24	1	3720	0,000000	36,842103	36842,103000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:25	1	3721	0,000000	36,852162	36852,162000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:25	1	3722	0,000000	36,862445	36862,445000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:25	1	3723	0,000000	36,871999	36871,999000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:25	1	3724	0,000000	36,882141	36882,141000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:25	1	3725	0,000000	36,891941	36891,941000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:26	1	3726	0,000000	36,901836	36901,836000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:26	1	3727	0,000000	36,911884	36911,884000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:26	1	3728	0,000000	36,921534	36921,534000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:26	1	3729	0,000000	36,931897	36931,897000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3730	0,000000	36,941943	36941,943000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3731	0,000000	36,952048	36952,048000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3732	0,000000	36,962249	36962,249000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3733	0,000000	36,971764	36971,764000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3734	0,000000	36,982047	36982,047000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:27	1	3735	0,000000	36,991752	36991,752000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:28	1	3736	0,000000	37,001661	37001,661000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:28	1	3737	0,000000	37,011736	37011,736000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:28	1	3738	0,000000	37,021361	37021,361000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:28	1	3739	0,000000	37,031645	37031,645000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3740	0,000000	37,041849	37041,849000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3741	0,000000	37,051974	37051,974000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3742	0,000000	37,062100	37062,100000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3743	0,000000	37,071738	37071,738000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3744	0,000000	37,081937	37081,937000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:29	1	3745	0,000000	37,091604	37091,604000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:30	1	3746	0,000000	37,101413	37101,413000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:30	1	3747	0,000000	37,111617	37111,617000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:30	1	3748	0,000000	37,121133	37121,133000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:30	1	3749	0,000000	37,131630	37131,630000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:31	1	3750	0,000000	37,141755	37141,755000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:31	1	3751	0,000000	37,151959	37151,959000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:31	1	3752	0,000000	37,162104	37162,104000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:31	1	3753	0,000000	37,171812	37171,812000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:31	1	3754	0,000000	37,181934	37181,934000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3755	0,000000	37,191661	37191,661000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3756	0,000000	37,201534	37201,534000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3757	0,000000	37,211606	37211,606000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3758	0,000000	37,221095	37221,095000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3759	0,000000	37,231457	37231,457000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:32	1	3760	0,000000	37,241613	37241,613000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:33	1	3761	0,000000	37,251771	37251,771000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:33	1	3762	0,000000	37,262067	37262,067000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:33	1	3763	0,000000	37,271641	37271,641000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:33	1	3764	0,000000	37,281766	37281,766000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3765	0,000000	37,291500	37291,500000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3766	0,000000	37,301461	37301,461000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3767	0,000000	37,311440	37311,440000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3768	0,000000	37,321019	37321,019000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3769	0,000000	37,331442	37331,442000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:34	1	3770	0,000000	37,341488	37341,488000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:35	1	3771	0,000000	37,351686	37351,686000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:35	1	3772	0,000000	37,361845	37361,845000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:35	1	3773	0,000000	37,371434	37371,434000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:35	1	3774	0,000000	37,381520	37381,520000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3775	0,000000	37,391242	37391,242000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3776	0,000000	37,401117	37401,117000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3777	0,000000	37,411276	37411,276000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3778	0,000000	37,420870	37420,870000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3779	0,000000	37,431343	37431,343000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:36	1	3780	0,000000	37,441369	37441,369000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:37	1	3781	0,000000	37,451385	37451,385000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:37	1	3782	0,000000	37,461590	37461,590000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:37	1	3783	0,000000	37,471137	37471,137000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:37	1	3784	0,000000	37,481292	37481,292000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:37	1	3785	0,000000	37,491049	37491,049000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:38	1	3786	0,000000	37,500876	37500,876000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:38	1	3787	0,000000	37,511019	37511,019000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:38	1	3788	0,000000	37,520611	37520,611000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:38	1	3789	0,000000	37,530938	37530,938000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3790	0,000000	37,541063	37541,063000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3791	0,000000	37,551277	37551,277000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3792	0,000000	37,561322	37561,322000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3793	0,000000	37,570885	37570,885000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3794	0,000000	37,581093	37581,093000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:39	1	3795	0,000000	37,590797	37590,797000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:40	1	3796	0,000000	37,600664	37600,664000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:40	1	3797	0,000000	37,610820	37610,820000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:40	1	3798	0,000000	37,620394	37620,394000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:40	1	3799	0,000000	37,630795	37630,795000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:40	1	3800	0,000000	37,640966	37640,966000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:41	1	3801	0,000000	37,651018	37651,018000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:41	1	3802	0,000000	37,661220	37661,220000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:41	1	3803	0,000000	37,670864	37670,864000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:41	1	3804	0,000000	37,681074	37681,074000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3805	0,000000	37,690844	37690,844000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3806	0,000000	37,700771	37700,771000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3807	0,000000	37,710919	37710,919000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3808	0,000000	37,720431	37720,431000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3809	0,000000	37,730703	37730,703000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:42	1	3810	0,000000	37,740824	37740,824000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:43	1	3811	0,000000	37,750921	37750,921000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:43	1	3812	0,000000	37,761126	37761,126000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:43	1	3813	0,000000	37,770776	37770,776000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:43	1	3814	0,000000	37,780969	37780,969000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:43	1	3815	0,000000	37,790767	37790,767000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:44	1	3816	0,000000	37,800756	37800,756000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:44	1	3817	0,000000	37,810802	37810,802000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:44	1	3818	0,000000	37,820253	37820,253000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:44	1	3819	0,000000	37,830660	37830,660000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:44	1	3820	0,000000	37,840703	37840,703000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:45	1	3821	0,000000	37,850828	37850,828000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:45	1	3822	0,000000	37,861230	37861,230000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:45	1	3823	0,000000	37,870766	37870,766000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:45	1	3824	0,000000	37,880943	37880,943000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:46	1	3825	0,000000	37,890697	37890,697000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:46	1	3826	0,000000	37,900504	37900,504000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:46	1	3827	0,000000	37,910551	37910,551000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:46	1	3828	0,000000	37,920174	37920,174000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:46	1	3829	0,000000	37,930527	37930,527000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3830	0,000000	37,940609	37940,609000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3831	0,000000	37,950754	37950,754000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3832	0,000000	37,960984	37960,984000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3833	0,000000	37,970509	37970,509000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3834	0,000000	37,980713	37980,713000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:47	1	3835	0,000000	37,990398	37990,398000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:48	1	3836	0,000000	38,000257	38000,257000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:48	1	3837	0,000000	38,010400	38010,400000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:48	1	3838	0,000000	38,019953	38019,953000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:48	1	3839	0,000000	38,030398	38030,398000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3840	0,000000	38,040564	38040,564000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3841	0,000000	38,050663	38050,663000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3842	0,000000	38,060923	38060,923000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3843	0,000000	38,070495	38070,495000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3844	0,000000	38,080620	38080,620000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:49	1	3845	0,000000	38,090343	38090,343000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:50	1	3846	0,000000	38,100137	38100,137000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:50	1	3847	0,000000	38,110223	38110,223000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:50	1	3848	0,000000	38,119854	38119,854000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:50	1	3849	0,000000	38,130330	38130,330000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:51	1	3850	0,000000	38,140485	38140,485000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:51	1	3851	0,000000	38,150714	38150,714000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:51	1	3852	0,000000	38,160899	38160,899000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:51	1	3853	0,000000	38,170480	38170,480000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:51	1	3854	0,000000	38,180640	38180,640000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3855	0,000000	38,190335	38190,335000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3856	0,000000	38,200152	38200,152000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3857	0,000000	38,210290	38210,290000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3858	0,000000	38,219784	38219,784000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3859	0,000000	38,230223	38230,223000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:52	1	3860	0,000000	38,240444	38240,444000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:53	1	3861	0,000000	38,250431	38250,431000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:53	1	3862	0,000000	38,260707	38260,707000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:53	1	3863	0,000000	38,270307	38270,307000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:53	1	3864	0,000000	38,280511	38280,511000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3865	0,000000	38,290241	38290,241000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3866	0,000000	38,300239	38300,239000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3867	0,000000	38,310261	38310,261000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3868	0,000000	38,319825	38319,825000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3869	0,000000	38,330239	38330,239000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:54	1	3870	0,000000	38,340226	38340,226000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:55	1	3871	0,000000	38,350437	38350,437000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:55	1	3872	0,000000	38,360641	38360,641000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:55	1	3873	0,000000	38,370219	38370,219000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:55	1	3874	0,000000	38,380404	38380,404000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:56	1	3875	0,000000	38,390147	38390,147000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:56	1	3876	0,000000	38,400018	38400,018000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:56	1	3877	0,000000	38,410125	38410,125000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:56	1	3878	0,000000	38,419867	38419,867000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:56	1	3879	0,000000	38,430280	38430,280000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3880	0,000000	38,440321	38440,321000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3881	0,000000	38,450528	38450,528000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3882	0,000000	38,460780	38460,780000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3883	0,000000	38,470356	38470,356000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3884	0,000000	38,480558	38480,558000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:57	1	3885	0,000000	38,490329	38490,329000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:58	1	3886	0,000000	38,500172	38500,172000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:58	1	3887	0,000000	38,510382	38510,382000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:58	1	3888	0,000000	38,519953	38519,953000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:58	1	3889	0,000000	38,530318	38530,318000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:58	1	3890	0,000000	38,540520	38540,520000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:59	1	3891	0,000000	38,550645	38550,645000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:59	1	3892	0,000000	38,560849	38560,849000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:59	1	3893	0,000000	38,570500	38570,500000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:59	1	3894	0,000000	38,580704	38580,704000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:12:59	1	3895	0,000000	38,590380	38590,380000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:00	1	3896	0,000000	38,600194	38600,194000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:00	1	3897	0,000000	38,610367	38610,367000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:00	1	3898	0,000000	38,619917	38619,917000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:00	1	3899	0,000000	38,630301	38630,301000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:00	1	3900	0,000000	38,640539	38640,539000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:01	1	3901	0,000000	38,650709	38650,709000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:01	1	3902	0,000000	38,660993	38660,993000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:01	1	3903	0,000000	38,670643	38670,643000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:01	1	3904	0,000000	38,680768	38680,768000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3905	0,000000	38,690443	38690,443000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3906	0,000000	38,700306	38700,306000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3907	0,000000	38,710418	38710,418000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3908	0,000000	38,719919	38719,919000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3909	0,000000	38,730357	38730,357000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:02	1	3910	0,000000	38,740484	38740,484000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:03	1	3911	0,000000	38,750577	38750,577000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:03	1	3912	0,000000	38,760886	38760,886000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:03	1	3913	0,000000	38,770470	38770,470000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:03	1	3914	0,000000	38,780697	38780,697000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3915	0,000000	38,790482	38790,482000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3916	0,000000	38,800450	38800,450000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3917	0,000000	38,810491	38810,491000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3918	0,000000	38,819988	38819,988000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3919	0,000000	38,830428	38830,428000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:04	1	3920	0,000000	38,840439	38840,439000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:05	1	3921	0,000000	38,850652	38850,652000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:05	1	3922	0,000000	38,860871	38860,871000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:05	1	3923	0,000000	38,870461	38870,461000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:05	1	3924	0,000000	38,880772	38880,772000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:05	1	3925	0,000000	38,890620	38890,620000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:06	1	3926	0,000000	38,900495	38900,495000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:06	1	3927	0,000000	38,910527	38910,527000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:06	1	3928	0,000000	38,920211	38920,211000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:06	1	3929	0,000000	38,930582	38930,582000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3930	0,000000	38,940670	38940,670000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3931	0,000000	38,950837	38950,837000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3932	0,000000	38,961113	38961,113000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3933	0,000000	38,970617	38970,617000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3934	0,000000	38,980960	38980,960000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:07	1	3935	0,000000	38,990647	38990,647000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:08	1	3936	0,000000	39,000579	39000,579000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:08	1	3937	0,000000	39,010649	39010,649000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:08	1	3938	0,000000	39,020260	39020,260000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:08	1	3939	0,000000	39,030596	39030,596000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:08	1	3940	0,000000	39,040828	39040,828000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:09	1	3941	0,000000	39,050976	39050,976000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:09	1	3942	0,000000	39,061240	39061,240000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:09	1	3943	0,000000	39,070839	39070,839000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:09	1	3944	0,000000	39,081112	39081,112000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:09	1	3945	0,000000	39,090755	39090,755000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:10	1	3946	0,000000	39,100596	39100,596000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:10	1	3947	0,000000	39,110689	39110,689000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:10	1	3948	0,000000	39,120181	39120,181000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:10	1	3949	0,000000	39,130623	39130,623000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:10	1	3950	0,000000	39,140783	39140,783000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:11	1	3951	0,000000	39,150976	39150,976000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:11	1	3952	0,000000	39,161156	39161,156000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:11	1	3953	0,000000	39,170851	39170,851000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:11	1	3954	0,000000	39,181011	39181,011000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:11	1	3955	0,000000	39,190661	39190,661000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:12	1	3956	0,000000	39,200470	39200,470000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:12	1	3957	0,000000	39,210531	39210,531000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:12	1	3958	0,000000	39,220102	39220,102000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:12	1	3959	0,000000	39,230672	39230,672000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:12	1	3960	0,000000	39,240825	39240,825000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:13	1	3961	0,000000	39,251059	39251,059000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:13	1	3962	0,000000	39,261300	39261,300000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:13	1	3963	0,000000	39,270887	39270,887000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:13	1	3964	0,000000	39,281117	39281,117000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:13	1	3965	0,000000	39,290884	39290,884000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:14	1	3966	0,000000	39,300772	39300,772000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:14	1	3967	0,000000	39,310897	39310,897000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:14	1	3968	0,000000	39,320443	39320,443000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:14	1	3969	0,000000	39,330897	39330,897000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:14	1	3970	0,000000	39,340924	39340,924000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:15	1	3971	0,000000	39,350986	39350,986000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:15	1	3972	0,000000	39,361216	39361,216000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:15	1	3973	0,000000	39,370741	39370,741000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:15	1	3974	0,000000	39,380928	39380,928000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:15	1	3975	0,000000	39,390711	39390,711000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:16	1	3976	0,000000	39,400660	39400,660000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:16	1	3977	0,000000	39,410814	39410,814000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:16	1	3978	0,000000	39,420441	39420,441000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:16	1	3979	0,000000	39,430897	39430,897000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3980	0,000000	39,440941	39440,941000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3981	0,000000	39,451145	39451,145000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3982	0,000000	39,461338	39461,338000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3983	0,000000	39,470842	39470,842000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3984	0,000000	39,481124	39481,124000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:17	1	3985	0,000000	39,490931	39490,931000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:18	1	3986	0,000000	39,500821	39500,821000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:18	1	3987	0,000000	39,510959	39510,959000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:18	1	3988	0,000000	39,520597	39520,597000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:18	1	3989	0,000000	39,530860	39530,860000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3990	0,000000	39,541005	39541,005000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3991	0,000000	39,551092	39551,092000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3992	0,000000	39,561301	39561,301000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3993	0,000000	39,570990	39570,990000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3994	0,000000	39,581189	39581,189000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:19	1	3995	0,000000	39,590865	39590,865000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:20	1	3996	0,000000	39,600738	39600,738000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:20	1	3997	0,000000	39,610899	39610,899000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:20	1	3998	0,000000	39,620503	39620,503000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:20	1	3999	0,000000	39,630865	39630,865000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:20	1	4000	0,000000	39,641070	39641,070000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:21	1	4001	0,000000	39,651116	39651,116000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:21	1	4002	0,000000	39,661393	39661,393000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:21	1	4003	0,000000	39,671109	39671,109000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:21	1	4004	0,000000	39,681333	39681,333000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:21	1	4005	0,000000	39,691062	39691,062000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:22	1	4006	0,000000	39,700950	39700,950000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:22	1	4007	0,000000	39,711024	39711,024000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:22	1	4008	0,000000	39,720570	39720,570000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:22	1	4009	0,000000	39,730956	39730,956000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:22	1	4010	0,000000	39,740997	39740,997000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:23	1	4011	0,000000	39,751171	39751,171000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:23	1	4012	0,000000	39,761463	39761,463000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:23	1	4013	0,000000	39,771039	39771,039000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:23	1	4014	0,000000	39,781239	39781,239000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4015	0,000000	39,790997	39790,997000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4016	0,000000	39,800887	39800,887000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4017	0,000000	39,810986	39810,986000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4018	0,000000	39,820553	39820,553000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4019	0,000000	39,831029	39831,029000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:24	1	4020	0,000000	39,841148	39841,148000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:25	1	4021	0,000000	39,851274	39851,274000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:25	1	4022	0,000000	39,861651	39861,651000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:25	1	4023	0,000000	39,871103	39871,103000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:25	1	4024	0,000000	39,881313	39881,313000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:26	1	4025	0,000000	39,891186	39891,186000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:26	1	4026	0,000000	39,900944	39900,944000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:26	1	4027	0,000000	39,911039	39911,039000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:26	1	4028	0,000000	39,920649	39920,649000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:26	1	4029	0,000000	39,931138	39931,138000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4030	0,000000	39,941263	39941,263000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4031	0,000000	39,951398	39951,398000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4032	0,000000	39,961658	39961,658000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4033	0,000000	39,971163	39971,163000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4034	0,000000	39,981368	39981,368000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:27	1	4035	0,000000	39,991176	39991,176000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:28	1	4036	0,000000	40,000985	40000,985000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:28	1	4037	0,000000	40,011157	40011,157000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:28	1	4038	0,000000	40,020697	40020,697000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:28	1	4039	0,000000	40,031123	40031,123000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4040	0,000000	40,041327	40041,327000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4041	0,000000	40,051442	40051,442000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4042	0,000000	40,061615	40061,615000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4043	0,000000	40,071228	40071,228000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4044	0,000000	40,081334	40081,334000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:29	1	4045	0,000000	40,090990	40090,990000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:30	1	4046	0,000000	40,100830	40100,830000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:30	1	4047	0,000000	40,111023	40111,023000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:30	1	4048	0,000000	40,120507	40120,507000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:30	1	4049	0,000000	40,130950	40130,950000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:31	1	4050	0,000000	40,141233	40141,233000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:31	1	4051	0,000000	40,151361	40151,361000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:31	1	4052	0,000000	40,161487	40161,487000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:31	1	4053	0,000000	40,171155	40171,155000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:31	1	4054	0,000000	40,181338	40181,338000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4055	0,000000	40,191053	40191,053000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4056	0,000000	40,200890	40200,890000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4057	0,000000	40,211059	40211,059000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4058	0,000000	40,220612	40220,612000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4059	0,000000	40,231014	40231,014000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:32	1	4060	0,000000	40,241150	40241,150000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:33	1	4061	0,000000	40,251344	40251,344000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:33	1	4062	0,000000	40,261627	40261,627000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:33	1	4063	0,000000	40,271157	40271,157000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:33	1	4064	0,000000	40,281244	40281,244000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4065	0,000000	40,291132	40291,132000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4066	0,000000	40,301035	40301,035000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4067	0,000000	40,311043	40311,043000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4068	0,000000	40,320639	40320,639000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4069	0,000000	40,331081	40331,081000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:34	1	4070	0,000000	40,341126	40341,126000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:35	1	4071	0,000000	40,351250	40351,250000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:35	1	4072	0,000000	40,361454	40361,454000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:35	1	4073	0,000000	40,371025	40371,025000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:35	1	4074	0,000000	40,381273	40381,273000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:36	1	4075	0,000000	40,391028	40391,028000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:36	1	4076	0,000000	40,400850	40400,850000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:36	1	4077	0,000000	40,411120	40411,120000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:36	1	4078	0,000000	40,420711	40420,711000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:36	1	4079	0,000000	40,431157	40431,157000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4080	0,000000	40,441329	40441,329000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4081	0,000000	40,451431	40451,431000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4082	0,000000	40,461601	40461,601000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4083	0,000000	40,471208	40471,208000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4084	0,000000	40,481373	40481,373000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:37	1	4085	0,000000	40,491126	40491,126000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:38	1	4086	0,000000	40,501069	40501,069000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:38	1	4087	0,000000	40,511132	40511,132000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:38	1	4088	0,000000	40,520687	40520,687000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:38	1	4089	0,000000	40,531119	40531,119000	22,687500	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4090	0,000000	40,541253	40541,253000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4091	0,000000	40,551378	40551,378000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4092	0,000000	40,561511	40561,511000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4093	0,000000	40,571283	40571,283000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4094	0,000000	40,581539	40581,539000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:39	1	4095	0,000000	40,591167	40591,167000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:40	1	4096	0,000000	40,601055	40601,055000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:40	1	4097	0,000000	40,611180	40611,180000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:40	1	4098	0,000000	40,620651	40620,651000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:40	1	4099	0,000000	40,631029	40631,029000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:41	1	4100	0,000000	40,641178	40641,178000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:41	1	4101	0,000000	40,651364	40651,364000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:41	1	4102	0,000000	40,661576	40661,576000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:41	1	4103	0,000000	40,671310	40671,310000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:41	1	4104	0,000000	40,681413	40681,413000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4105	0,000000	40,691073	40691,073000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4106	0,000000	40,700877	40700,877000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4107	0,000000	40,710928	40710,928000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4108	0,000000	40,720420	40720,420000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4109	0,000000	40,730817	40730,817000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:42	1	4110	0,000000	40,740908	40740,908000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:43	1	4111	0,000000	40,751156	40751,156000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:43	1	4112	0,000000	40,761474	40761,474000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:43	1	4113	0,000000	40,771125	40771,125000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:43	1	4114	0,000000	40,781241	40781,241000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4115	0,000000	40,791059	40791,059000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4116	0,000000	40,800934	40800,934000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4117	0,000000	40,810913	40810,913000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4118	0,000000	40,820528	40820,528000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4119	0,000000	40,830926	40830,926000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:44	1	4120	0,000000	40,841051	40841,051000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:45	1	4121	0,000000	40,851201	40851,201000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:45	1	4122	0,000000	40,861539	40861,539000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:45	1	4123	0,000000	40,871131	40871,131000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:45	1	4124	0,000000	40,881241	40881,241000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:45	1	4125	0,000000	40,890965	40890,965000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:46	1	4126	0,000000	40,900774	40900,774000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:46	1	4127	0,000000	40,910944	40910,944000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:46	1	4128	0,000000	40,920577	40920,577000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:46	1	4129	0,000000	40,930911	40930,911000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:46	1	4130	0,000000	40,941116	40941,116000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:47	1	4131	0,000000	40,951320	40951,320000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:47	1	4132	0,000000	40,961377	40961,377000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:47	1	4133	0,000000	40,970937	40970,937000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:47	1	4134	0,000000	40,981220	40981,220000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:47	1	4135	0,000000	40,990955	40990,955000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:48	1	4136	0,000000	41,000742	41000,742000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:48	1	4137	0,000000	41,010943	41010,943000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:48	1	4138	0,000000	41,020587	41020,587000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:48	1	4139	0,000000	41,030906	41030,906000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4140	0,000000	41,041080	41041,080000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4141	0,000000	41,051315	41051,315000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4142	0,000000	41,061509	41061,509000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4143	0,000000	41,071086	41071,086000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4144	0,000000	41,081279	41081,279000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:49	1	4145	0,000000	41,090959	41090,959000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:50	1	4146	0,000000	41,100819	41100,819000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:50	1	4147	0,000000	41,110873	41110,873000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:50	1	4148	0,000000	41,120374	41120,374000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:50	1	4149	0,000000	41,130882	41130,882000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:51	1	4150	0,000000	41,141014	41141,014000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:51	1	4151	0,000000	41,151106	41151,106000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:51	1	4152	0,000000	41,161239	41161,239000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:51	1	4153	0,000000	41,170938	41170,938000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:51	1	4154	0,000000	41,181112	41181,112000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4155	0,000000	41,190796	41190,796000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4156	0,000000	41,200703	41200,703000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4157	0,000000	41,210834	41210,834000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4158	0,000000	41,220393	41220,393000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4159	0,000000	41,230794	41230,794000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:52	1	4160	0,000000	41,240913	41240,913000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:53	1	4161	0,000000	41,251038	41251,038000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:53	1	4162	0,000000	41,261308	41261,308000	22,695313	1027,200000	46	22,929688	23,085938	23,156250
14:13:53	1	4163	0,000000	41,270968	41270,968000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:53	1	4164	0,000000	41,281174	41281,174000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4165	0,000000	41,290936	41290,936000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4166	0,000000	41,300823	41300,823000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4167	0,000000	41,310837	41310,837000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4168	0,000000	41,320406	41320,406000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4169	0,000000	41,330828	41330,828000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:54	1	4170	0,000000	41,340837	41340,837000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:55	1	4171	0,000000	41,351027	41351,027000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:55	1	4172	0,000000	41,361296	41361,296000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:55	1	4173	0,000000	41,370797	41370,797000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:55	1	4174	0,000000	41,381001	41381,001000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:56	1	4175	0,000000	41,390809	41390,809000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:56	1	4176	0,000000	41,400689	41400,689000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:56	1	4177	0,000000	41,410770	41410,770000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:56	1	4178	0,000000	41,420392	41420,392000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:56	1	4179	0,000000	41,430819	41430,819000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4180	0,000000	41,440950	41440,950000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4181	0,000000	41,451116	41451,116000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4182	0,000000	41,461287	41461,287000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4183	0,000000	41,470861	41470,861000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4184	0,000000	41,481063	41481,063000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:57	1	4185	0,000000	41,490781	41490,781000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:58	1	4186	0,000000	41,500562	41500,562000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:58	1	4187	0,000000	41,510650	41510,650000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:58	1	4188	0,000000	41,520221	41520,221000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:58	1	4189	0,000000	41,530631	41530,631000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4190	0,000000	41,540813	41540,813000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4191	0,000000	41,550992	41550,992000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4192	0,000000	41,561117	41561,117000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4193	0,000000	41,570721	41570,721000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4194	0,000000	41,580836	41580,836000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:13:59	1	4195	0,000000	41,590525	41590,525000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:00	1	4196	0,000000	41,600474	41600,474000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:00	1	4197	0,000000	41,610762	41610,762000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:00	1	4198	0,000000	41,620280	41620,280000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:00	1	4199	0,000000	41,630588	41630,588000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:01	1	4200	0,000000	41,640842	41640,842000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:01	1	4201	0,000000	41,650945	41650,945000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:01	1	4202	0,000000	41,661102	41661,102000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:01	1	4203	0,000000	41,670760	41670,760000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:01	1	4204	0,000000	41,681036	41681,036000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4205	0,000000	41,690686	41690,686000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4206	0,000000	41,700646	41700,646000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4207	0,000000	41,710699	41710,699000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4208	0,000000	41,720192	41720,192000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4209	0,000000	41,730690	41730,690000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:02	1	4210	0,000000	41,740747	41740,747000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:03	1	4211	0,000000	41,750783	41750,783000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:03	1	4212	0,000000	41,761087	41761,087000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:03	1	4213	0,000000	41,770726	41770,726000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:03	1	4214	0,000000	41,780948	41780,948000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4215	0,000000	41,790672	41790,672000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4216	0,000000	41,800585	41800,585000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4217	0,000000	41,810598	41810,598000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4218	0,000000	41,820149	41820,149000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4219	0,000000	41,830493	41830,493000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:04	1	4220	0,000000	41,840487	41840,487000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:05	1	4221	0,000000	41,850587	41850,587000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:05	1	4222	0,000000	41,860851	41860,851000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:05	1	4223	0,000000	41,870459	41870,459000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:05	1	4224	0,000000	41,880595	41880,595000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:06	1	4225	0,000000	41,890420	41890,420000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:06	1	4226	0,000000	41,900286	41900,286000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:06	1	4227	0,000000	41,910365	41910,365000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:06	1	4228	0,000000	41,919913	41919,913000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:06	1	4229	0,000000	41,930357	41930,357000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4230	0,000000	41,940402	41940,402000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4231	0,000000	41,950562	41950,562000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4232	0,000000	41,960746	41960,746000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4233	0,000000	41,970321	41970,321000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4234	0,000000	41,980476	41980,476000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:07	1	4235	0,000000	41,990246	41990,246000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:08	1	4236	0,000000	42,000134	42000,134000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:08	1	4237	0,000000	42,010260	42010,260000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:08	1	4238	0,000000	42,019826	42019,826000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:08	1	4239	0,000000	42,030120	42030,120000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4240	0,000000	42,040265	42040,265000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4241	0,000000	42,050445	42050,445000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4242	0,000000	42,060666	42060,666000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4243	0,000000	42,070298	42070,298000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4244	0,000000	42,080502	42080,502000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:09	1	4245	0,000000	42,090153	42090,153000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:10	1	4246	0,000000	42,100038	42100,038000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:10	1	4247	0,000000	42,110087	42110,087000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:10	1	4248	0,000000	42,119623	42119,623000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:10	1	4249	0,000000	42,129975	42129,975000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:10	1	4250	0,000000	42,140151	42140,151000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:11	1	4251	0,000000	42,150312	42150,312000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:11	1	4252	0,000000	42,160554	42160,554000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:11	1	4253	0,000000	42,170283	42170,283000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:11	1	4254	0,000000	42,180486	42180,486000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4255	0,000000	42,190138	42190,138000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4256	0,000000	42,200028	42200,028000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4257	0,000000	42,210205	42210,205000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4258	0,000000	42,219661	42219,661000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4259	0,000000	42,230062	42230,062000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:12	1	4260	0,000000	42,240182	42240,182000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:13	1	4261	0,000000	42,250332	42250,332000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:13	1	4262	0,000000	42,260460	42260,460000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:13	1	4263	0,000000	42,270076	42270,076000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:13	1	4264	0,000000	42,280223	42280,223000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4265	0,000000	42,290025	42290,025000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4266	0,000000	42,299932	42299,932000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4267	0,000000	42,309978	42309,978000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4268	0,000000	42,319584	42319,584000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4269	0,000000	42,329991	42329,991000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:14	1	4270	0,000000	42,340041	42340,041000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:15	1	4271	0,000000	42,350099	42350,099000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:15	1	4272	0,000000	42,360412	42360,412000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:15	1	4273	0,000000	42,370016	42370,016000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:15	1	4274	0,000000	42,380063	42380,063000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:16	1	4275	0,000000	42,389897	42389,897000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:16	1	4276	0,000000	42,399758	42399,758000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:16	1	4277	0,000000	42,409799	42409,799000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:16	1	4278	0,000000	42,419461	42419,461000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:16	1	4279	0,000000	42,429892	42429,892000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4280	0,000000	42,439943	42439,943000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4281	0,000000	42,450068	42450,068000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4282	0,000000	42,460193	42460,193000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4283	0,000000	42,469790	42469,790000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4284	0,000000	42,479969	42479,969000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:17	1	4285	0,000000	42,489680	42489,680000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:18	1	4286	0,000000	42,499537	42499,537000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:18	1	4287	0,000000	42,509796	42509,796000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:18	1	4288	0,000000	42,519362	42519,362000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:18	1	4289	0,000000	42,529719	42529,719000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4290	0,000000	42,539927	42539,927000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4291	0,000000	42,550132	42550,132000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4292	0,000000	42,560188	42560,188000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4293	0,000000	42,569788	42569,788000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4294	0,000000	42,580105	42580,105000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:19	1	4295	0,000000	42,589763	42589,763000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:20	1	4296	0,000000	42,599642	42599,642000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:20	1	4297	0,000000	42,609775	42609,775000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:20	1	4298	0,000000	42,619245	42619,245000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:20	1	4299	0,000000	42,629551	42629,551000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:20	1	4300	0,000000	42,639780	42639,780000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:21	1	4301	0,000000	42,649959	42649,959000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:21	1	4302	0,000000	42,660148	42660,148000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:21	1	4303	0,000000	42,669805	42669,805000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:21	1	4304	0,000000	42,679905	42679,905000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:21	1	4305	0,000000	42,689511	42689,511000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:22	1	4306	0,000000	42,699486	42699,486000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:22	1	4307	0,000000	42,709522	42709,522000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:22	1	4308	0,000000	42,718945	42718,945000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:22	1	4309	0,000000	42,729314	42729,314000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:22	1	4310	0,000000	42,739509	42739,509000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:23	1	4311	0,000000	42,749708	42749,708000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:23	1	4312	0,000000	42,759991	42759,991000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:23	1	4313	0,000000	42,769677	42769,677000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:23	1	4314	0,000000	42,779802	42779,802000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:23	1	4315	0,000000	42,789624	42789,624000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:24	1	4316	0,000000	42,799537	42799,537000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:24	1	4317	0,000000	42,809667	42809,667000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:24	1	4318	0,000000	42,819182	42819,182000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:24	1	4319	0,000000	42,829601	42829,601000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:24	1	4320	0,000000	42,839590	42839,590000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:25	1	4321	0,000000	42,849713	42849,713000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:25	1	4322	0,000000	42,859992	42859,992000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:25	1	4323	0,000000	42,869625	42869,625000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:25	1	4324	0,000000	42,879752	42879,752000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:25	1	4325	0,000000	42,889583	42889,583000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:26	1	4326	0,000000	42,899448	42899,448000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:26	1	4327	0,000000	42,909494	42909,494000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:26	1	4328	0,000000	42,919086	42919,086000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:26	1	4329	0,000000	42,929432	42929,432000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4330	0,000000	42,939553	42939,553000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4331	0,000000	42,949756	42949,756000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4332	0,000000	42,959961	42959,961000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4333	0,000000	42,969473	42969,473000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4334	0,000000	42,979737	42979,737000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:27	1	4335	0,000000	42,989394	42989,394000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:28	1	4336	0,000000	42,999275	42999,275000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:28	1	4337	0,000000	43,009400	43009,400000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:28	1	4338	0,000000	43,019036	43019,036000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:28	1	4339	0,000000	43,029389	43029,389000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4340	0,000000	43,039572	43039,572000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4341	0,000000	43,049680	43049,680000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4342	0,000000	43,059824	43059,824000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4343	0,000000	43,069426	43069,426000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4344	0,000000	43,079722	43079,722000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:29	1	4345	0,000000	43,089362	43089,362000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:30	1	4346	0,000000	43,099103	43099,103000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:30	1	4347	0,000000	43,109306	43109,306000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:30	1	4348	0,000000	43,118798	43118,798000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:30	1	4349	0,000000	43,129178	43129,178000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:31	1	4350	0,000000	43,139321	43139,321000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:31	1	4351	0,000000	43,149569	43149,569000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:31	1	4352	0,000000	43,159756	43159,756000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:31	1	4353	0,000000	43,169496	43169,496000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:31	1	4354	0,000000	43,179665	43179,665000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4355	0,000000	43,189318	43189,318000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4356	0,000000	43,199181	43199,181000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4357	0,000000	43,209279	43209,279000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4358	0,000000	43,218781	43218,781000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4359	0,000000	43,229202	43229,202000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:32	1	4360	0,000000	43,239373	43239,373000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:33	1	4361	0,000000	43,249568	43249,568000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:33	1	4362	0,000000	43,259771	43259,771000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:33	1	4363	0,000000	43,269427	43269,427000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:33	1	4364	0,000000	43,279534	43279,534000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4365	0,000000	43,289298	43289,298000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4366	0,000000	43,299089	43299,089000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4367	0,000000	43,309238	43309,238000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4368	0,000000	43,318841	43318,841000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4369	0,000000	43,329367	43329,367000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:34	1	4370	0,000000	43,339445	43339,445000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:35	1	4371	0,000000	43,349703	43349,703000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:35	1	4372	0,000000	43,359981	43359,981000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:35	1	4373	0,000000	43,369534	43369,534000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:35	1	4374	0,000000	43,379630	43379,630000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:35	1	4375	0,000000	43,389474	43389,474000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:36	1	4376	0,000000	43,399369	43399,369000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:36	1	4377	0,000000	43,409364	43409,364000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:36	1	4378	0,000000	43,418983	43418,983000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:36	1	4379	0,000000	43,429354	43429,354000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4380	0,000000	43,439479	43439,479000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4381	0,000000	43,449625	43449,625000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4382	0,000000	43,459873	43459,873000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4383	0,000000	43,469368	43469,368000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4384	0,000000	43,479584	43479,584000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:37	1	4385	0,000000	43,489265	43489,265000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:38	1	4386	0,000000	43,499092	43499,092000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:38	1	4387	0,000000	43,509292	43509,292000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:38	1	4388	0,000000	43,518885	43518,885000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:38	1	4389	0,000000	43,529294	43529,294000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4390	0,000000	43,539362	43539,362000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4391	0,000000	43,549589	43549,589000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4392	0,000000	43,559832	43559,832000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4393	0,000000	43,569364	43569,364000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4394	0,000000	43,579602	43579,602000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:39	1	4395	0,000000	43,589283	43589,283000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:40	1	4396	0,000000	43,599111	43599,111000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:40	1	4397	0,000000	43,609311	43609,311000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:40	1	4398	0,000000	43,618808	43618,808000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:40	1	4399	0,000000	43,629324	43629,324000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4400	0,000000	43,639449	43639,449000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4401	0,000000	43,649495	43649,495000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4402	0,000000	43,659779	43659,779000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4403	0,000000	43,669523	43669,523000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4404	0,000000	43,679713	43679,713000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:41	1	4405	0,000000	43,689430	43689,430000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:42	1	4406	0,000000	43,699386	43699,386000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:42	1	4407	0,000000	43,709523	43709,523000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:42	1	4408	0,000000	43,719027	43719,027000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:42	1	4409	0,000000	43,729478	43729,478000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:42	1	4410	0,000000	43,739666	43739,666000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:43	1	4411	0,000000	43,749803	43749,803000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:43	1	4412	0,000000	43,760080	43760,080000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:43	1	4413	0,000000	43,769731	43769,731000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:43	1	4414	0,000000	43,780004	43780,004000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4415	0,000000	43,789744	43789,744000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4416	0,000000	43,799633	43799,633000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4417	0,000000	43,809678	43809,678000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4418	0,000000	43,819230	43819,230000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4419	0,000000	43,829454	43829,454000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:44	1	4420	0,000000	43,839453	43839,453000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:45	1	4421	0,000000	43,849693	43849,693000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:45	1	4422	0,000000	43,859986	43859,986000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:45	1	4423	0,000000	43,869561	43869,561000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:45	1	4424	0,000000	43,879841	43879,841000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:45	1	4425	0,000000	43,889571	43889,571000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:46	1	4426	0,000000	43,899511	43899,511000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:46	1	4427	0,000000	43,909652	43909,652000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:46	1	4428	0,000000	43,919192	43919,192000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:46	1	4429	0,000000	43,929567	43929,567000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:46	1	4430	0,000000	43,939715	43939,715000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:47	1	4431	0,000000	43,949956	43949,956000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:47	1	4432	0,000000	43,960130	43960,130000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:47	1	4433	0,000000	43,969701	43969,701000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:47	1	4434	0,000000	43,979988	43979,988000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:47	1	4435	0,000000	43,989793	43989,793000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:48	1	4436	0,000000	43,999523	43999,523000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:48	1	4437	0,000000	44,009648	44009,648000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:48	1	4438	0,000000	44,019281	44019,281000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:48	1	4439	0,000000	44,029582	44029,582000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4440	0,000000	44,039796	44039,796000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4441	0,000000	44,050078	44050,078000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4442	0,000000	44,060250	44060,250000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4443	0,000000	44,069880	44069,880000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4444	0,000000	44,080128	44080,128000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:49	1	4445	0,000000	44,089779	44089,779000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:50	1	4446	0,000000	44,099482	44099,482000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:50	1	4447	0,000000	44,109712	44109,712000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:50	1	4448	0,000000	44,119284	44119,284000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:50	1	4449	0,000000	44,129678	44129,678000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4450	0,000000	44,139970	44139,970000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4451	0,000000	44,150213	44150,213000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4452	0,000000	44,160428	44160,428000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4453	0,000000	44,170104	44170,104000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4454	0,000000	44,180272	44180,272000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:51	1	4455	0,000000	44,189922	44189,922000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:52	1	4456	0,000000	44,199810	44199,810000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:52	1	4457	0,000000	44,209938	44209,938000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:52	1	4458	0,000000	44,219506	44219,506000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:52	1	4459	0,000000	44,229905	44229,905000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:52	1	4460	0,000000	44,239994	44239,994000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:53	1	4461	0,000000	44,250198	44250,198000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:53	1	4462	0,000000	44,260481	44260,481000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:53	1	4463	0,000000	44,269997	44269,997000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:53	1	4464	0,000000	44,280259	44280,259000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4465	0,000000	44,290066	44290,066000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4466	0,000000	44,299953	44299,953000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4467	0,000000	44,310143	44310,143000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4468	0,000000	44,319729	44319,729000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4469	0,000000	44,330124	44330,124000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:54	1	4470	0,000000	44,340179	44340,179000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:55	1	4471	0,000000	44,350403	44350,403000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:55	1	4472	0,000000	44,360568	44360,568000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:55	1	4473	0,000000	44,370038	44370,038000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:55	1	4474	0,000000	44,380290	44380,290000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4475	0,000000	44,390130	44390,130000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4476	0,000000	44,399999	44399,999000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4477	0,000000	44,410114	44410,114000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4478	0,000000	44,419872	44419,872000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4479	0,000000	44,430213	44430,213000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:56	1	4480	0,000000	44,440246	44440,246000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:57	1	4481	0,000000	44,450319	44450,319000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:57	1	4482	0,000000	44,460416	44460,416000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:57	1	4483	0,000000	44,469966	44469,966000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:57	1	4484	0,000000	44,480235	44480,235000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:57	1	4485	0,000000	44,490044	44490,044000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:58	1	4486	0,000000	44,500033	44500,033000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:58	1	4487	0,000000	44,510342	44510,342000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:58	1	4488	0,000000	44,519859	44519,859000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:58	1	4489	0,000000	44,530272	44530,272000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4490	0,000000	44,540345	44540,345000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4491	0,000000	44,550626	44550,626000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4492	0,000000	44,560811	44560,811000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4493	0,000000	44,570446	44570,446000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4494	0,000000	44,580694	44580,694000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:14:59	1	4495	0,000000	44,590394	44590,394000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:00	1	4496	0,000000	44,600344	44600,344000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:00	1	4497	0,000000	44,610451	44610,451000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:00	1	4498	0,000000	44,619948	44619,948000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:00	1	4499	0,000000	44,630399	44630,399000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4500	0,000000	44,640558	44640,558000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4501	0,000000	44,650770	44650,770000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4502	0,000000	44,661055	44661,055000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4503	0,000000	44,670684	44670,684000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4504	0,000000	44,680901	44680,901000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:01	1	4505	0,000000	44,690631	44690,631000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:02	1	4506	0,000000	44,700448	44700,448000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:02	1	4507	0,000000	44,710512	44710,512000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:02	1	4508	0,000000	44,720059	44720,059000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:02	1	4509	0,000000	44,730428	44730,428000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:02	1	4510	0,000000	44,740553	44740,553000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:03	1	4511	0,000000	44,750708	44750,708000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:03	1	4512	0,000000	44,760989	44760,989000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:03	1	4513	0,000000	44,770612	44770,612000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:03	1	4514	0,000000	44,780816	44780,816000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4515	0,000000	44,790543	44790,543000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4516	0,000000	44,800498	44800,498000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4517	0,000000	44,810485	44810,485000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4518	0,000000	44,820007	44820,007000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4519	0,000000	44,830406	44830,406000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:04	1	4520	0,000000	44,840449	44840,449000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:05	1	4521	0,000000	44,850665	44850,665000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:05	1	4522	0,000000	44,860941	44860,941000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:05	1	4523	0,000000	44,870440	44870,440000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:05	1	4524	0,000000	44,880658	44880,658000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4525	0,000000	44,890413	44890,413000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4526	0,000000	44,900246	44900,246000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4527	0,000000	44,910385	44910,385000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4528	0,000000	44,920013	44920,013000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4529	0,000000	44,930477	44930,477000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:06	1	4530	0,000000	44,940638	44940,638000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:07	1	4531	0,000000	44,950807	44950,807000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:07	1	4532	0,000000	44,961011	44961,011000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:07	1	4533	0,000000	44,970501	44970,501000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:07	1	4534	0,000000	44,980751	44980,751000	22,695313	1027,400000	46	22,929688	23,085938	23,156250
14:15:07	1	4535	0,000000	44,990517	44990,517000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:08	1	4536	0,000000	45,000329	45000,329000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:08	1	4537	0,000000	45,010440	45010,440000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:08	1	4538	0,000000	45,020086	45020,086000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:08	1	4539	0,000000	45,030494	45030,494000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4540	0,000000	45,040679	45040,679000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4541	0,000000	45,050846	45050,846000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4542	0,000000	45,060997	45060,997000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4543	0,000000	45,070614	45070,614000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4544	0,000000	45,080819	45080,819000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:09	1	4545	0,000000	45,090533	45090,533000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:10	1	4546	0,000000	45,100394	45100,394000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:10	1	4547	0,000000	45,110594	45110,594000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:10	1	4548	0,000000	45,120086	45120,086000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:10	1	4549	0,000000	45,130519	45130,519000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:11	1	4550	0,000000	45,140727	45140,727000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:11	1	4551	0,000000	45,150831	45150,831000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:11	1	4552	0,000000	45,160987	45160,987000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:11	1	4553	0,000000	45,170551	45170,551000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:11	1	4554	0,000000	45,180719	45180,719000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4555	0,000000	45,190392	45190,392000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4556	0,000000	45,200302	45200,302000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4557	0,000000	45,210399	45210,399000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4558	0,000000	45,219847	45219,847000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4559	0,000000	45,230432	45230,432000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:12	1	4560	0,000000	45,240480	45240,480000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:13	1	4561	0,000000	45,250605	45250,605000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:13	1	4562	0,000000	45,260809	45260,809000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:13	1	4563	0,000000	45,270371	45270,371000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:13	1	4564	0,000000	45,280551	45280,551000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4565	0,000000	45,290314	45290,314000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4566	0,000000	45,300281	45300,281000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4567	0,000000	45,310268	45310,268000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4568	0,000000	45,319823	45319,823000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4569	0,000000	45,330382	45330,382000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:14	1	4570	0,000000	45,340453	45340,453000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:15	1	4571	0,000000	45,350511	45350,511000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:15	1	4572	0,000000	45,360873	45360,873000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:15	1	4573	0,000000	45,370445	45370,445000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:15	1	4574	0,000000	45,380563	45380,563000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4575	0,000000	45,390348	45390,348000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4576	0,000000	45,400256	45400,256000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4577	0,000000	45,410386	45410,386000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4578	0,000000	45,419963	45419,963000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4579	0,000000	45,430342	45430,342000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:16	1	4580	0,000000	45,440469	45440,469000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:17	1	4581	0,000000	45,450720	45450,720000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:17	1	4582	0,000000	45,460938	45460,938000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:17	1	4583	0,000000	45,470417	45470,417000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:17	1	4584	0,000000	45,480663	45480,663000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:17	1	4585	0,000000	45,490388	45490,388000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:18	1	4586	0,000000	45,500253	45500,253000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:18	1	4587	0,000000	45,510427	45510,427000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:18	1	4588	0,000000	45,519991	45519,991000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:18	1	4589	0,000000	45,530449	45530,449000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4590	0,000000	45,540468	45540,468000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4591	0,000000	45,550719	45550,719000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4592	0,000000	45,560844	45560,844000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4593	0,000000	45,570415	45570,415000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4594	0,000000	45,580564	45580,564000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:19	1	4595	0,000000	45,590270	45590,270000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:20	1	4596	0,000000	45,600142	45600,142000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:20	1	4597	0,000000	45,610229	45610,229000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:20	1	4598	0,000000	45,619813	45619,813000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:20	1	4599	0,000000	45,630143	45630,143000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:21	1	4600	0,000000	45,640340	45640,340000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:21	1	4601	0,000000	45,650532	45650,532000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:21	1	4602	0,000000	45,660750	45660,750000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:21	1	4603	0,000000	45,670448	45670,448000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:21	1	4604	0,000000	45,680526	45680,526000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4605	0,000000	45,690239	45690,239000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4606	0,000000	45,700143	45700,143000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4607	0,000000	45,710114	45710,114000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4608	0,000000	45,719677	45719,677000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4609	0,000000	45,729965	45729,965000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:22	1	4610	0,000000	45,740090	45740,090000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:23	1	4611	0,000000	45,750233	45750,233000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:23	1	4612	0,000000	45,760498	45760,498000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:23	1	4613	0,000000	45,770227	45770,227000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:23	1	4614	0,000000	45,780391	45780,391000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4615	0,000000	45,790082	45790,082000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4616	0,000000	45,800058	45800,058000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4617	0,000000	45,810160	45810,160000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4618	0,000000	45,819657	45819,657000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4619	0,000000	45,830108	45830,108000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:24	1	4620	0,000000	45,840228	45840,228000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:25	1	4621	0,000000	45,850279	45850,279000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:25	1	4622	0,000000	45,860630	45860,630000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:25	1	4623	0,000000	45,870213	45870,213000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:25	1	4624	0,000000	45,880417	45880,417000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:25	1	4625	0,000000	45,890305	45890,305000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:26	1	4626	0,000000	45,900090	45900,090000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:26	1	4627	0,000000	45,910159	45910,159000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:26	1	4628	0,000000	45,919779	45919,779000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:26	1	4629	0,000000	45,930251	45930,251000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4630	0,000000	45,940322	45940,322000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4631	0,000000	45,950568	45950,568000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4632	0,000000	45,960785	45960,785000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4633	0,000000	45,970330	45970,330000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4634	0,000000	45,980560	45980,560000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:27	1	4635	0,000000	45,990212	45990,212000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:28	1	4636	0,000000	45,999941	45999,941000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:28	1	4637	0,000000	46,010127	46010,127000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:28	1	4638	0,000000	46,019716	46019,716000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:28	1	4639	0,000000	46,030151	46030,151000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4640	0,000000	46,040236	46040,236000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4641	0,000000	46,050479	46050,479000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4642	0,000000	46,060677	46060,677000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4643	0,000000	46,070183	46070,183000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4644	0,000000	46,080378	46080,378000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:29	1	4645	0,000000	46,090117	46090,117000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:30	1	4646	0,000000	46,099916	46099,916000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:30	1	4647	0,000000	46,110095	46110,095000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:30	1	4648	0,000000	46,119553	46119,553000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:30	1	4649	0,000000	46,129890	46129,890000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:31	1	4650	0,000000	46,140110	46140,110000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:31	1	4651	0,000000	46,150307	46150,307000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:31	1	4652	0,000000	46,160434	46160,434000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:31	1	4653	0,000000	46,170127	46170,127000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:31	1	4654	0,000000	46,180250	46180,250000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4655	0,000000	46,190016	46190,016000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4656	0,000000	46,199901	46199,901000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4657	0,000000	46,209908	46209,908000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4658	0,000000	46,219451	46219,451000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4659	0,000000	46,229891	46229,891000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:32	1	4660	0,000000	46,240067	46240,067000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:33	1	4661	0,000000	46,250230	46250,230000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:33	1	4662	0,000000	46,260424	46260,424000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:33	1	4663	0,000000	46,270086	46270,086000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:33	1	4664	0,000000	46,280279	46280,279000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4665	0,000000	46,290043	46290,043000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4666	0,000000	46,299988	46299,988000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4667	0,000000	46,310145	46310,145000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4668	0,000000	46,319629	46319,629000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4669	0,000000	46,329957	46329,957000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:34	1	4670	0,000000	46,340080	46340,080000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:35	1	4671	0,000000	46,350228	46350,228000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:35	1	4672	0,000000	46,360457	46360,457000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:35	1	4673	0,000000	46,370060	46370,060000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:35	1	4674	0,000000	46,380283	46380,283000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:36	1	4675	0,000000	46,390108	46390,108000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:36	1	4676	0,000000	46,399977	46399,977000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:36	1	4677	0,000000	46,410040	46410,040000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:36	1	4678	0,000000	46,419517	46419,517000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:36	1	4679	0,000000	46,429888	46429,888000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4680	0,000000	46,439907	46439,907000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4681	0,000000	46,450111	46450,111000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4682	0,000000	46,460319	46460,319000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4683	0,000000	46,469953	46469,953000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4684	0,000000	46,480207	46480,207000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:37	1	4685	0,000000	46,489979	46489,979000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:38	1	4686	0,000000	46,499867	46499,867000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:38	1	4687	0,000000	46,509959	46509,959000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:38	1	4688	0,000000	46,519485	46519,485000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:38	1	4689	0,000000	46,529926	46529,926000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4690	0,000000	46,540032	46540,032000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4691	0,000000	46,550155	46550,155000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4692	0,000000	46,560301	46560,301000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4693	0,000000	46,569951	46569,951000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4694	0,000000	46,580175	46580,175000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:39	1	4695	0,000000	46,589806	46589,806000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:40	1	4696	0,000000	46,599655	46599,655000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:40	1	4697	0,000000	46,609737	46609,737000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:40	1	4698	0,000000	46,619311	46619,311000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:40	1	4699	0,000000	46,629595	46629,595000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:40	1	4700	0,000000	46,639851	46639,851000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:41	1	4701	0,000000	46,649932	46649,932000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:41	1	4702	0,000000	46,660128	46660,128000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:41	1	4703	0,000000	46,669857	46669,857000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:41	1	4704	0,000000	46,680062	46680,062000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4705	0,000000	46,689712	46689,712000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4706	0,000000	46,699611	46699,611000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4707	0,000000	46,709827	46709,827000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4708	0,000000	46,719359	46719,359000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4709	0,000000	46,729688	46729,688000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:42	1	4710	0,000000	46,739791	46739,791000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:43	1	4711	0,000000	46,749988	46749,988000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:43	1	4712	0,000000	46,760271	46760,271000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:43	1	4713	0,000000	46,769861	46769,861000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:43	1	4714	0,000000	46,779972	46779,972000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4715	0,000000	46,789794	46789,794000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4716	0,000000	46,799778	46799,778000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4717	0,000000	46,809789	46809,789000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4718	0,000000	46,819282	46819,282000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4719	0,000000	46,829726	46829,726000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:44	1	4720	0,000000	46,839774	46839,774000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:45	1	4721	0,000000	46,849815	46849,815000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:45	1	4722	0,000000	46,860019	46860,019000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:45	1	4723	0,000000	46,869625	46869,625000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:45	1	4724	0,000000	46,879874	46879,874000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:46	1	4725	0,000000	46,889675	46889,675000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:46	1	4726	0,000000	46,899492	46899,492000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:46	1	4727	0,000000	46,909617	46909,617000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:46	1	4728	0,000000	46,919188	46919,188000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:46	1	4729	0,000000	46,929471	46929,471000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4730	0,000000	46,939522	46939,522000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4731	0,000000	46,949756	46949,756000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4732	0,000000	46,959899	46959,899000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4733	0,000000	46,969345	46969,345000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4734	0,000000	46,979559	46979,559000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:47	1	4735	0,000000	46,989274	46989,274000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:48	1	4736	0,000000	46,999027	46999,027000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:48	1	4737	0,000000	47,009177	47009,177000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:48	1	4738	0,000000	47,018857	47018,857000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:48	1	4739	0,000000	47,029068	47029,068000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4740	0,000000	47,039124	47039,124000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4741	0,000000	47,049327	47049,327000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4742	0,000000	47,059524	47059,524000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4743	0,000000	47,069136	47069,136000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4744	0,000000	47,079194	47079,194000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:49	1	4745	0,000000	47,088866	47088,866000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:50	1	4746	0,000000	47,098875	47098,875000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:50	1	4747	0,000000	47,109112	47109,112000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:50	1	4748	0,000000	47,118673	47118,673000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:50	1	4749	0,000000	47,129034	47129,034000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:50	1	4750	0,000000	47,139250	47139,250000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:51	1	4751	0,000000	47,149407	47149,407000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:51	1	4752	0,000000	47,159580	47159,580000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:51	1	4753	0,000000	47,169267	47169,267000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:51	1	4754	0,000000	47,179513	47179,513000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4755	0,000000	47,189176	47189,176000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4756	0,000000	47,199037	47199,037000	22,710938	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4757	0,000000	47,209035	47209,035000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4758	0,000000	47,218589	47218,589000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4759	0,000000	47,229058	47229,058000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:52	1	4760	0,000000	47,239158	47239,158000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:53	1	4761	0,000000	47,249322	47249,322000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:53	1	4762	0,000000	47,259634	47259,634000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:53	1	4763	0,000000	47,269135	47269,135000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:53	1	4764	0,000000	47,279260	47279,260000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4765	0,000000	47,289009	47289,009000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4766	0,000000	47,298943	47298,943000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4767	0,000000	47,308992	47308,992000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4768	0,000000	47,318557	47318,557000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4769	0,000000	47,329016	47329,016000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:54	1	4770	0,000000	47,339034	47339,034000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:55	1	4771	0,000000	47,349100	47349,100000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:55	1	4772	0,000000	47,359312	47359,312000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:55	1	4773	0,000000	47,368962	47368,962000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:55	1	4774	0,000000	47,379012	47379,012000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:55	1	4775	0,000000	47,388838	47388,838000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:56	1	4776	0,000000	47,398705	47398,705000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:56	1	4777	0,000000	47,408814	47408,814000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:56	1	4778	0,000000	47,418367	47418,367000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:56	1	4779	0,000000	47,428761	47428,761000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:56	1	4780	0,000000	47,438810	47438,810000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:57	1	4781	0,000000	47,448959	47448,959000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:57	1	4782	0,000000	47,459118	47459,118000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:57	1	4783	0,000000	47,468622	47468,622000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:57	1	4784	0,000000	47,478814	47478,814000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:57	1	4785	0,000000	47,488554	47488,554000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:58	1	4786	0,000000	47,498453	47498,453000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:58	1	4787	0,000000	47,508578	47508,578000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:58	1	4788	0,000000	47,518203	47518,203000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:58	1	4789	0,000000	47,528533	47528,533000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:59	1	4790	0,000000	47,538719	47538,719000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:59	1	4791	0,000000	47,548918	47548,918000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:59	1	4792	0,000000	47,559079	47559,079000	22,687500	1027,400000	46	22,929688	23,085938	23,156250
14:15:59	1	4793	0,000000	47,568616	47568,616000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:15:59	1	4794	0,000000	47,578818	47578,818000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:15:59	1	4795	0,000000	47,588480	47588,480000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:00	1	4796	0,000000	47,598438	47598,438000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:00	1	4797	0,000000	47,608563	47608,563000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:00	1	4798	0,000000	47,618134	47618,134000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:00	1	4799	0,000000	47,628576	47628,576000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:00	1	4800	0,000000	47,638768	47638,768000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:01	1	4801	0,000000	47,648905	47648,905000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:01	1	4802	0,000000	47,659109	47659,109000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:01	1	4803	0,000000	47,668760	47668,760000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:01	1	4804	0,000000	47,678885	47678,885000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4805	0,000000	47,688535	47688,535000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4806	0,000000	47,698447	47698,447000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4807	0,000000	47,708538	47708,538000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4808	0,000000	47,718088	47718,088000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4809	0,000000	47,728420	47728,420000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:02	1	4810	0,000000	47,738538	47738,538000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:03	1	4811	0,000000	47,748732	47748,732000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:03	1	4812	0,000000	47,759027	47759,027000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:03	1	4813	0,000000	47,768670	47768,670000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:03	1	4814	0,000000	47,778789	47778,789000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4815	0,000000	47,788595	47788,595000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4816	0,000000	47,798496	47798,496000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4817	0,000000	47,808548	47808,548000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4818	0,000000	47,818113	47818,113000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4819	0,000000	47,828624	47828,624000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:04	1	4820	0,000000	47,838615	47838,615000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:05	1	4821	0,000000	47,848713	47848,713000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:05	1	4822	0,000000	47,858952	47858,952000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:05	1	4823	0,000000	47,868568	47868,568000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:05	1	4824	0,000000	47,878769	47878,769000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:05	1	4825	0,000000	47,888439	47888,439000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:06	1	4826	0,000000	47,898251	47898,251000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:06	1	4827	0,000000	47,908411	47908,411000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:06	1	4828	0,000000	47,917984	47917,984000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:06	1	4829	0,000000	47,928273	47928,273000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4830	0,000000	47,938340	47938,340000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4831	0,000000	47,948507	47948,507000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4832	0,000000	47,958759	47958,759000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4833	0,000000	47,968320	47968,320000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4834	0,000000	47,978520	47978,520000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:07	1	4835	0,000000	47,988175	47988,175000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:08	1	4836	0,000000	47,998062	47998,062000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:08	1	4837	0,000000	48,008188	48008,188000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:08	1	4838	0,000000	48,017838	48017,838000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:08	1	4839	0,000000	48,028258	48028,258000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4840	0,000000	48,038335	48038,335000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4841	0,000000	48,048598	48048,598000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4842	0,000000	48,058841	48058,841000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4843	0,000000	48,068462	48068,462000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4844	0,000000	48,078569	48078,569000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:09	1	4845	0,000000	48,088261	48088,261000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:10	1	4846	0,000000	48,098204	48098,204000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:10	1	4847	0,000000	48,108252	48108,252000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:10	1	4848	0,000000	48,117735	48117,735000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:10	1	4849	0,000000	48,128264	48128,264000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:10	1	4850	0,000000	48,138403	48138,403000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:11	1	4851	0,000000	48,148596	48148,596000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:11	1	4852	0,000000	48,158852	48158,852000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:11	1	4853	0,000000	48,168493	48168,493000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:11	1	4854	0,000000	48,178606	48178,606000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4855	0,000000	48,188303	48188,303000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4856	0,000000	48,198185	48198,185000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4857	0,000000	48,208158	48208,158000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4858	0,000000	48,217733	48217,733000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4859	0,000000	48,228171	48228,171000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:12	1	4860	0,000000	48,238296	48238,296000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:13	1	4861	0,000000	48,248499	48248,499000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:13	1	4862	0,000000	48,258708	48258,708000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:13	1	4863	0,000000	48,268343	48268,343000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:13	1	4864	0,000000	48,278401	48278,401000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:14	1	4865	0,000000	48,288175	48288,175000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:14	1	4866	0,000000	48,298088	48298,088000	22,687500	1027,400000	45	22,929688	23,085938	23,156250
14:16:14	1	4867	0,000000	48,308143	48308,143000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:14	1	4868	0,000000	48,317694	48317,694000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:14	1	4869	0,000000	48,328190	48328,190000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:14	1	4870	0,000000	48,338203	48338,203000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:15	1	4871	0,000000	48,348329	48348,329000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:15	1	4872	0,000000	48,358649	48358,649000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:15	1	4873	0,000000	48,368204	48368,204000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:15	1	4874	0,000000	48,378371	48378,371000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:15	1	4875	0,000000	48,388146	48388,146000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:16	1	4876	0,000000	48,398058	48398,058000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:16	1	4877	0,000000	48,408129	48408,129000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:16	1	4878	0,000000	48,417779	48417,779000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:16	1	4879	0,000000	48,428146	48428,146000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4880	0,000000	48,438266	48438,266000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4881	0,000000	48,448495	48448,495000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4882	0,000000	48,458653	48458,653000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4883	0,000000	48,468180	48468,180000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4884	0,000000	48,478433	48478,433000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:17	1	4885	0,000000	48,488224	48488,224000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:18	1	4886	0,000000	48,498058	48498,058000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:18	1	4887	0,000000	48,508213	48508,213000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:18	1	4888	0,000000	48,517843	48517,843000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:18	1	4889	0,000000	48,528206	48528,206000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4890	0,000000	48,538252	48538,252000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4891	0,000000	48,548443	48548,443000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4892	0,000000	48,558602	48558,602000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4893	0,000000	48,568223	48568,223000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4894	0,000000	48,578507	48578,507000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:19	1	4895	0,000000	48,588237	48588,237000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:20	1	4896	0,000000	48,598154	48598,154000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:20	1	4897	0,000000	48,608235	48608,235000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:20	1	4898	0,000000	48,617749	48617,749000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:20	1	4899	0,000000	48,628187	48628,187000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:21	1	4900	0,000000	48,638316	48638,316000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:21	1	4901	0,000000	48,648432	48648,432000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:21	1	4902	0,000000	48,658725	48658,725000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:21	1	4903	0,000000	48,668367	48668,367000	22,687500	1027,400000	45	22,929688	23,078125	23,156250
14:16:21	1	4904	0,000000	48,678546	48678,546000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4905	0,000000	48,688230	48688,230000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4906	0,000000	48,698133	48698,133000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4907	0,000000	48,708242	48708,242000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4908	0,000000	48,717735	48717,735000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4909	0,000000	48,728085	48728,085000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:22	1	4910	0,000000	48,738205	48738,205000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:23	1	4911	0,000000	48,748346	48748,346000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:23	1	4912	0,000000	48,758551	48758,551000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:23	1	4913	0,000000	48,768214	48768,214000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:23	1	4914	0,000000	48,778485	48778,485000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4915	0,000000	48,788215	48788,215000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4916	0,000000	48,798214	48798,214000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4917	0,000000	48,808248	48808,248000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4918	0,000000	48,817720	48817,720000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4919	0,000000	48,828082	48828,082000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:24	1	4920	0,000000	48,838132	48838,132000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:25	1	4921	0,000000	48,848333	48848,333000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:25	1	4922	0,000000	48,858563	48858,563000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:25	1	4923	0,000000	48,868108	48868,108000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:25	1	4924	0,000000	48,878340	48878,340000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:25	1	4925	0,000000	48,888234	48888,234000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:26	1	4926	0,000000	48,898088	48898,088000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:26	1	4927	0,000000	48,908134	48908,134000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:26	1	4928	0,000000	48,917768	48917,768000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:26	1	4929	0,000000	48,928093	48928,093000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:26	1	4930	0,000000	48,938193	48938,193000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:27	1	4931	0,000000	48,948465	48948,465000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:27	1	4932	0,000000	48,958680	48958,680000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:27	1	4933	0,000000	48,968244	48968,244000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:27	1	4934	0,000000	48,978418	48978,418000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:27	1	4935	0,000000	48,988187	48988,187000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:28	1	4936	0,000000	48,998107	48998,107000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:28	1	4937	0,000000	49,008260	49008,260000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:28	1	4938	0,000000	49,017827	49017,827000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:28	1	4939	0,000000	49,028211	49028,211000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:29	1	4940	0,000000	49,038415	49038,415000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:29	1	4941	0,000000	49,048548	49048,548000	22,687500	1027,400000	45	22,921875	23,078125	23,156250
14:16:29	1	4942	0,000000	49,058675	49058,675000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:29	1	4943	0,000000	49,068415	49068,415000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:29	1	4944	0,000000	49,078587	49078,587000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:29	1	4945	0,000000	49,088259	49088,259000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:30	1	4946	0,000000	49,098136	49098,136000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:30	1	4947	0,000000	49,108295	49108,295000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:30	1	4948	0,000000	49,117785	49117,785000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:30	1	4949	0,000000	49,128228	49128,228000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:30	1	4950	0,000000	49,138392	49138,392000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:31	1	4951	0,000000	49,148526	49148,526000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:31	1	4952	0,000000	49,158751	49158,751000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:31	1	4953	0,000000	49,168455	49168,455000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:31	1	4954	0,000000	49,178585	49178,585000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:31	1	4955	0,000000	49,188272	49188,272000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:32	1	4956	0,000000	49,198123	49198,123000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:32	1	4957	0,000000	49,208323	49208,323000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:32	1	4958	0,000000	49,217867	49217,867000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:32	1	4959	0,000000	49,228342	49228,342000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:32	1	4960	0,000000	49,238458	49238,458000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:33	1	4961	0,000000	49,248610	49248,610000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:33	1	4962	0,000000	49,258873	49258,873000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:33	1	4963	0,000000	49,268482	49268,482000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:33	1	4964	0,000000	49,278570	49278,570000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4965	0,000000	49,288437	49288,437000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4966	0,000000	49,298345	49298,345000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4967	0,000000	49,308391	49308,391000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4968	0,000000	49,317953	49317,953000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4969	0,000000	49,328431	49328,431000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:34	1	4970	0,000000	49,338453	49338,453000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:35	1	4971	0,000000	49,348613	49348,613000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:35	1	4972	0,000000	49,358851	49358,851000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:35	1	4973	0,000000	49,368443	49368,443000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:35	1	4974	0,000000	49,378696	49378,696000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:35	1	4975	0,000000	49,388443	49388,443000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:36	1	4976	0,000000	49,398368	49398,368000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:36	1	4977	0,000000	49,408476	49408,476000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:36	1	4978	0,000000	49,418151	49418,151000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:36	1	4979	0,000000	49,428627	49428,627000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4980	0,000000	49,438673	49438,673000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4981	0,000000	49,448798	49448,798000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4982	0,000000	49,458923	49458,923000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4983	0,000000	49,468457	49468,457000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4984	0,000000	49,478773	49478,773000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:37	1	4985	0,000000	49,488507	49488,507000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:38	1	4986	0,000000	49,498467	49498,467000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:38	1	4987	0,000000	49,508599	49508,599000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:38	1	4988	0,000000	49,518308	49518,308000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:38	1	4989	0,000000	49,528612	49528,612000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4990	0,000000	49,538709	49538,709000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4991	0,000000	49,548858	49548,858000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4992	0,000000	49,559049	49559,049000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4993	0,000000	49,568626	49568,626000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4994	0,000000	49,578980	49578,980000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:39	1	4995	0,000000	49,588641	49588,641000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:40	1	4996	0,000000	49,598617	49598,617000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:40	1	4997	0,000000	49,608743	49608,743000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:40	1	4998	0,000000	49,618283	49618,283000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:40	1	4999	0,000000	49,628611	49628,611000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:40	1	5000	0,000000	49,638807	49638,807000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:41	1	5001	0,000000	49,648900	49648,900000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:41	1	5002	0,000000	49,659171	49659,171000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:41	1	5003	0,000000	49,668781	49668,781000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:41	1	5004	0,000000	49,679065	49679,065000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:41	1	5005	0,000000	49,688723	49688,723000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:42	1	5006	0,000000	49,698678	49698,678000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:42	1	5007	0,000000	49,708736	49708,736000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:42	1	5008	0,000000	49,718220	49718,220000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:42	1	5009	0,000000	49,728582	49728,582000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:42	1	5010	0,000000	49,738708	49738,708000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:43	1	5011	0,000000	49,748833	49748,833000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:43	1	5012	0,000000	49,759151	49759,151000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:43	1	5013	0,000000	49,768825	49768,825000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:43	1	5014	0,000000	49,779050	49779,050000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5015	0,000000	49,788764	49788,764000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5016	0,000000	49,798746	49798,746000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5017	0,000000	49,808727	49808,727000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5018	0,000000	49,818272	49818,272000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5019	0,000000	49,828719	49828,719000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:44	1	5020	0,000000	49,838832	49838,832000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:45	1	5021	0,000000	49,848987	49848,987000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:45	1	5022	0,000000	49,859239	49859,239000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:45	1	5023	0,000000	49,868831	49868,831000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:45	1	5024	0,000000	49,879035	49879,035000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:46	1	5025	0,000000	49,888752	49888,752000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:46	1	5026	0,000000	49,898621	49898,621000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:46	1	5027	0,000000	49,908660	49908,660000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:46	1	5028	0,000000	49,918269	49918,269000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:46	1	5029	0,000000	49,928774	49928,774000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5030	0,000000	49,938872	49938,872000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5031	0,000000	49,949197	49949,197000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5032	0,000000	49,959477	49959,477000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5033	0,000000	49,968974	49968,974000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5034	0,000000	49,979099	49979,099000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:47	1	5035	0,000000	49,984526	49984,526000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:48	1	5036	0,000000	49,984575	49984,575000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:48	1	5037	0,000000	49,984610	49984,610000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:48	1	5038	0,000000	49,984531	49984,531000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:48	1	5039	0,000000	49,984498	49984,498000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5040	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5041	0,000000	49,984625	49984,625000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5042	0,000000	49,984562	49984,562000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5043	0,000000	49,984555	49984,555000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5044	0,000000	49,984588	49984,588000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:49	1	5045	0,000000	49,984561	49984,561000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:50	1	5046	0,000000	49,984503	49984,503000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:50	1	5047	0,000000	49,984574	49984,574000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:50	1	5048	0,000000	49,984606	49984,606000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:50	1	5049	0,000000	49,984573	49984,573000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:51	1	5050	0,000000	49,984571	49984,571000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:51	1	5051	0,000000	49,984502	49984,502000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:51	1	5052	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:51	1	5053	0,000000	49,984581	49984,581000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:51	1	5054	0,000000	49,984563	49984,563000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5055	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5056	0,000000	49,984556	49984,556000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5057	0,000000	49,984596	49984,596000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5058	0,000000	49,984553	49984,553000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5059	0,000000	49,984544	49984,544000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:52	1	5060	0,000000	49,984608	49984,608000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:53	1	5061	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:53	1	5062	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:53	1	5063	0,000000	49,984626	49984,626000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:53	1	5064	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5065	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5066	0,000000	49,984538	49984,538000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5067	0,000000	49,984566	49984,566000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5068	0,000000	49,984578	49984,578000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5069	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:54	1	5070	0,000000	49,984605	49984,605000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:55	1	5071	0,000000	49,984571	49984,571000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:55	1	5072	0,000000	49,984552	49984,552000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:55	1	5073	0,000000	49,984575	49984,575000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:55	1	5074	0,000000	49,984533	49984,533000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:56	1	5075	0,000000	49,984587	49984,587000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:56	1	5076	0,000000	49,984589	49984,589000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:56	1	5077	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:56	1	5078	0,000000	49,984619	49984,619000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:56	1	5079	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5080	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5081	0,000000	49,984549	49984,549000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5082	0,000000	49,984580	49984,580000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5083	0,000000	49,984558	49984,558000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5084	0,000000	49,984573	49984,573000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:57	1	5085	0,000000	49,984559	49984,559000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:58	1	5086	0,000000	49,984573	49984,573000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:58	1	5087	0,000000	49,984585	49984,585000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:58	1	5088	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:58	1	5089	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5090	0,000000	49,984576	49984,576000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5091	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5092	0,000000	49,984562	49984,562000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5093	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5094	0,000000	49,984520	49984,520000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:16:59	1	5095	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:00	1	5096	0,000000	49,984554	49984,554000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:00	1	5097	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:00	1	5098	0,000000	49,984615	49984,615000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:00	1	5099	0,000000	49,984539	49984,539000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:01	1	5100	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:01	1	5101	0,000000	49,984618	49984,618000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:01	1	5102	0,000000	49,984603	49984,603000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:01	1	5103	0,000000	49,984552	49984,552000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:01	1	5104	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5105	0,000000	49,984620	49984,620000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5106	0,000000	49,984590	49984,590000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5107	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5108	0,000000	49,984526	49984,526000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5109	0,000000	49,984550	49984,550000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:02	1	5110	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:03	1	5111	0,000000	49,984586	49984,586000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:03	1	5112	0,000000	49,984565	49984,565000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:03	1	5113	0,000000	49,984569	49984,569000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:03	1	5114	0,000000	49,984561	49984,561000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5115	0,000000	49,984488	49984,488000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5116	0,000000	49,984547	49984,547000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5117	0,000000	49,984558	49984,558000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5118	0,000000	49,984619	49984,619000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5119	0,000000	49,984604	49984,604000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:04	1	5120	0,000000	49,984570	49984,570000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:05	1	5121	0,000000	49,984553	49984,553000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:05	1	5122	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:05	1	5123	0,000000	49,984602	49984,602000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:05	1	5124	0,000000	49,984552	49984,552000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:05	1	5125	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:06	1	5126	0,000000	49,984626	49984,626000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:06	1	5127	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:06	1	5128	0,000000	49,984548	49984,548000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:06	1	5129	0,000000	49,984588	49984,588000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5130	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5131	0,000000	49,984528	49984,528000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5132	0,000000	49,984604	49984,604000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5133	0,000000	49,984552	49984,552000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5134	0,000000	49,984566	49984,566000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:07	1	5135	0,000000	49,984563	49984,563000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:08	1	5136	0,000000	49,984561	49984,561000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:08	1	5137	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:08	1	5138	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:08	1	5139	0,000000	49,984555	49984,555000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5140	0,000000	49,984608	49984,608000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5141	0,000000	49,984566	49984,566000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5142	0,000000	49,984568	49984,568000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5143	0,000000	49,984547	49984,547000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5144	0,000000	49,984537	49984,537000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:09	1	5145	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:10	1	5146	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:10	1	5147	0,000000	49,984592	49984,592000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:10	1	5148	0,000000	49,984571	49984,571000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:10	1	5149	0,000000	49,984513	49984,513000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:11	1	5150	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:11	1	5151	0,000000	49,984615	49984,615000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:11	1	5152	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:11	1	5153	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:11	1	5154	0,000000	49,984594	49984,594000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5155	0,000000	49,984594	49984,594000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5156	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5157	0,000000	49,984569	49984,569000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5158	0,000000	49,984585	49984,585000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5159	0,000000	49,984518	49984,518000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:12	1	5160	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:13	1	5161	0,000000	49,984627	49984,627000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:13	1	5162	0,000000	49,984554	49984,554000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:13	1	5163	0,000000	49,984561	49984,561000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:13	1	5164	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5165	0,000000	49,984553	49984,553000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5166	0,000000	49,984533	49984,533000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5167	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5168	0,000000	49,984634	49984,634000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5169	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:14	1	5170	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:15	1	5171	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:15	1	5172	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:15	1	5173	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:15	1	5174	0,000000	49,984597	49984,597000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5175	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5176	0,000000	49,984589	49984,589000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5177	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5178	0,000000	49,984594	49984,594000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5179	0,000000	49,984575	49984,575000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:16	1	5180	0,000000	49,984572	49984,572000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:17	1	5181	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:17	1	5182	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:17	1	5183	0,000000	49,984558	49984,558000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:17	1	5184	0,000000	49,984569	49984,569000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:17	1	5185	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:18	1	5186	0,000000	49,984584	49984,584000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:18	1	5187	0,000000	49,984564	49984,564000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:18	1	5188	0,000000	49,984583	49984,583000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:18	1	5189	0,000000	49,984567	49984,567000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5190	0,000000	49,984564	49984,564000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5191	0,000000	49,984570	49984,570000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5192	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5193	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5194	0,000000	49,984588	49984,588000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:19	1	5195	0,000000	49,984592	49984,592000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:20	1	5196	0,000000	49,984636	49984,636000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:20	1	5197	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:20	1	5198	0,000000	49,984579	49984,579000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:20	1	5199	0,000000	49,984626	49984,626000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5200	0,000000	49,984557	49984,557000	22,687500	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5201	0,000000	49,984636	49984,636000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5202	0,000000	49,984617	49984,617000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5203	0,000000	49,984554	49984,554000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5204	0,000000	49,984606	49984,606000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:21	1	5205	0,000000	49,984571	49984,571000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:22	1	5206	0,000000	49,984557	49984,557000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:22	1	5207	0,000000	49,984623	49984,623000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:22	1	5208	0,000000	49,984569	49984,569000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:22	1	5209	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:22	1	5210	0,000000	49,984578	49984,578000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:23	1	5211	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:23	1	5212	0,000000	49,984648	49984,648000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:23	1	5213	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:23	1	5214	0,000000	49,984569	49984,569000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5215	0,000000	49,984647	49984,647000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5216	0,000000	49,984607	49984,607000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5217	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5218	0,000000	49,984593	49984,593000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5219	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:24	1	5220	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:25	1	5221	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:25	1	5222	0,000000	49,984620	49984,620000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:25	1	5223	0,000000	49,984578	49984,578000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:25	1	5224	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:25	1	5225	0,000000	49,984547	49984,547000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:26	1	5226	0,000000	49,984614	49984,614000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:26	1	5227	0,000000	49,984558	49984,558000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:26	1	5228	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:26	1	5229	0,000000	49,984634	49984,634000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:26	1	5230	0,000000	49,984586	49984,586000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:27	1	5231	0,000000	49,984553	49984,553000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:27	1	5232	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:27	1	5233	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:27	1	5234	0,000000	49,984559	49984,559000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:27	1	5235	0,000000	49,984589	49984,589000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:28	1	5236	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:28	1	5237	0,000000	49,984633	49984,633000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:28	1	5238	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:28	1	5239	0,000000	49,984535	49984,535000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5240	0,000000	49,984598	49984,598000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5241	0,000000	49,984582	49984,582000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5242	0,000000	49,984546	49984,546000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5243	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5244	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:29	1	5245	0,000000	49,984558	49984,558000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:30	1	5246	0,000000	49,984485	49984,485000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:30	1	5247	0,000000	49,984544	49984,544000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:30	1	5248	0,000000	49,984586	49984,586000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:30	1	5249	0,000000	49,984547	49984,547000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:31	1	5250	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:31	1	5251	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:31	1	5252	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:31	1	5253	0,000000	49,984586	49984,586000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:31	1	5254	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5255	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5256	0,000000	49,984575	49984,575000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5257	0,000000	49,984567	49984,567000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5258	0,000000	49,984626	49984,626000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5259	0,000000	49,984584	49984,584000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:32	1	5260	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:33	1	5261	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:33	1	5262	0,000000	49,984593	49984,593000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:33	1	5263	0,000000	49,984558	49984,558000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:33	1	5264	0,000000	49,984641	49984,641000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5265	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5266	0,000000	49,984569	49984,569000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5267	0,000000	49,984610	49984,610000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5268	0,000000	49,984587	49984,587000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5269	0,000000	49,984620	49984,620000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:34	1	5270	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:35	1	5271	0,000000	49,984631	49984,631000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:35	1	5272	0,000000	49,984635	49984,635000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:35	1	5273	0,000000	49,984625	49984,625000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:35	1	5274	0,000000	49,984556	49984,556000	22,664063	1027,400000	45	22,921875	23,078125	23,148438
14:17:35	1	5275	0,000000	49,984631	49984,631000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:36	1	5276	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:36	1	5277	0,000000	49,984567	49984,567000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:36	1	5278	0,000000	49,984607	49984,607000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:36	1	5279	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:36	1	5280	0,000000	49,984561	49984,561000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:37	1	5281	0,000000	49,984578	49984,578000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:37	1	5282	0,000000	49,984652	49984,652000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:37	1	5283	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:37	1	5284	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:37	1	5285	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:38	1	5286	0,000000	49,984637	49984,637000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:38	1	5287	0,000000	49,984565	49984,565000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:38	1	5288	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:38	1	5289	0,000000	49,984595	49984,595000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5290	0,000000	49,984587	49984,587000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5291	0,000000	49,984628	49984,628000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5292	0,000000	49,984632	49984,632000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5293	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5294	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:39	1	5295	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:40	1	5296	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:40	1	5297	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:40	1	5298	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:40	1	5299	0,000000	49,984570	49984,570000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:40	1	5300	0,000000	49,984637	49984,637000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:41	1	5301	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:41	1	5302	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:41	1	5303	0,000000	49,984605	49984,605000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:41	1	5304	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:41	1	5305	0,000000	49,984618	49984,618000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:42	1	5306	0,000000	49,984615	49984,615000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:42	1	5307	0,000000	49,984645	49984,645000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:42	1	5308	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:42	1	5309	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:42	1	5310	0,000000	49,984634	49984,634000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:43	1	5311	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:43	1	5312	0,000000	49,984597	49984,597000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:43	1	5313	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:43	1	5314	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5315	0,000000	49,984606	49984,606000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5316	0,000000	49,984565	49984,565000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5317	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5318	0,000000	49,984645	49984,645000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5319	0,000000	49,984603	49984,603000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:44	1	5320	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:45	1	5321	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:45	1	5322	0,000000	49,984606	49984,606000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:45	1	5323	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:45	1	5324	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:46	1	5325	0,000000	49,984623	49984,623000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:46	1	5326	0,000000	49,984678	49984,678000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:46	1	5327	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:46	1	5328	0,000000	49,984584	49984,584000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:46	1	5329	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5330	0,000000	49,984654	49984,654000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5331	0,000000	49,984605	49984,605000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5332	0,000000	49,984619	49984,619000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5333	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5334	0,000000	49,984649	49984,649000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:47	1	5335	0,000000	49,984612	49984,612000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:48	1	5336	0,000000	49,984628	49984,628000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:48	1	5337	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:48	1	5338	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:48	1	5339	0,000000	49,984655	49984,655000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5340	0,000000	49,984630	49984,630000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5341	0,000000	49,984632	49984,632000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5342	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5343	0,000000	49,984636	49984,636000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5344	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:49	1	5345	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:50	1	5346	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:50	1	5347	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:50	1	5348	0,000000	49,984635	49984,635000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:50	1	5349	0,000000	49,984597	49984,597000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:50	1	5350	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:51	1	5351	0,000000	49,984611	49984,611000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:51	1	5352	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:51	1	5353	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:51	1	5354	0,000000	49,984639	49984,639000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:51	1	5355	0,000000	49,984707	49984,707000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:52	1	5356	0,000000	49,984669	49984,669000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:52	1	5357	0,000000	49,984622	49984,622000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:52	1	5358	0,000000	49,984569	49984,569000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:52	1	5359	0,000000	49,984620	49984,620000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:52	1	5360	0,000000	49,984632	49984,632000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:53	1	5361	0,000000	49,984615	49984,615000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:53	1	5362	0,000000	49,984611	49984,611000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:53	1	5363	0,000000	49,984565	49984,565000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:53	1	5364	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5365	0,000000	49,984569	49984,569000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5366	0,000000	49,984568	49984,568000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5367	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5368	0,000000	49,984622	49984,622000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5369	0,000000	49,984650	49984,650000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:54	1	5370	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:55	1	5371	0,000000	49,984560	49984,560000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:55	1	5372	0,000000	49,984622	49984,622000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:55	1	5373	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:55	1	5374	0,000000	49,984578	49984,578000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:55	1	5375	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:56	1	5376	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:56	1	5377	0,000000	49,984566	49984,566000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:56	1	5378	0,000000	49,984634	49984,634000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:56	1	5379	0,000000	49,984608	49984,608000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5380	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5381	0,000000	49,984627	49984,627000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5382	0,000000	49,984557	49984,557000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5383	0,000000	49,984593	49984,593000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5384	0,000000	49,984613	49984,613000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:57	1	5385	0,000000	49,984589	49984,589000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:58	1	5386	0,000000	49,984574	49984,574000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:58	1	5387	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:58	1	5388	0,000000	49,984620	49984,620000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:58	1	5389	0,000000	49,984567	49984,567000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5390	0,000000	49,984630	49984,630000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5391	0,000000	49,984587	49984,587000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5392	0,000000	49,984633	49984,633000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5393	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5394	0,000000	49,984570	49984,570000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:17:59	1	5395	0,000000	49,984624	49984,624000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:00	1	5396	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:00	1	5397	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:00	1	5398	0,000000	49,984636	49984,636000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:00	1	5399	0,000000	49,984578	49984,578000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:00	1	5400	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:01	1	5401	0,000000	49,984673	49984,673000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:01	1	5402	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:01	1	5403	0,000000	49,984637	49984,637000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:01	1	5404	0,000000	49,984610	49984,610000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5405	0,000000	49,984690	49984,690000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5406	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5407	0,000000	49,984623	49984,623000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5408	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5409	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:02	1	5410	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:03	1	5411	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:03	1	5412	0,000000	49,984677	49984,677000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:03	1	5413	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:03	1	5414	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5415	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5416	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5417	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5418	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5419	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:04	1	5420	0,000000	49,984598	49984,598000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:05	1	5421	0,000000	49,984650	49984,650000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:05	1	5422	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:05	1	5423	0,000000	49,984632	49984,632000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:05	1	5424	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:05	1	5425	0,000000	49,984699	49984,699000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:06	1	5426	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:06	1	5427	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:06	1	5428	0,000000	49,984705	49984,705000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:06	1	5429	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5430	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5431	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5432	0,000000	49,984653	49984,653000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5433	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5434	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:07	1	5435	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:08	1	5436	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:08	1	5437	0,000000	49,984654	49984,654000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:08	1	5438	0,000000	49,984671	49984,671000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:08	1	5439	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5440	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5441	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5442	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5443	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5444	0,000000	49,984660	49984,660000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:09	1	5445	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:10	1	5446	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:10	1	5447	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:10	1	5448	0,000000	49,984630	49984,630000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:10	1	5449	0,000000	49,984678	49984,678000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:10	1	5450	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:11	1	5451	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:11	1	5452	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:11	1	5453	0,000000	49,984630	49984,630000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:11	1	5454	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5455	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5456	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5457	0,000000	49,984637	49984,637000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5458	0,000000	49,984655	49984,655000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5459	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:12	1	5460	0,000000	49,984670	49984,670000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:13	1	5461	0,000000	49,984642	49984,642000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:13	1	5462	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:13	1	5463	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:13	1	5464	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5465	0,000000	49,984678	49984,678000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5466	0,000000	49,984683	49984,683000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5467	0,000000	49,984624	49984,624000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5468	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5469	0,000000	49,984633	49984,633000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:14	1	5470	0,000000	49,984627	49984,627000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:15	1	5471	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:15	1	5472	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:15	1	5473	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:15	1	5474	0,000000	49,984611	49984,611000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:16	1	5475	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:16	1	5476	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:16	1	5477	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:16	1	5478	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:16	1	5479	0,000000	49,984591	49984,591000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5480	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5481	0,000000	49,984603	49984,603000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5482	0,000000	49,984626	49984,626000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5483	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5484	0,000000	49,984562	49984,562000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:17	1	5485	0,000000	49,984609	49984,609000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:18	1	5486	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:18	1	5487	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:18	1	5488	0,000000	49,984665	49984,665000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:18	1	5489	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5490	0,000000	49,984634	49984,634000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5491	0,000000	49,984637	49984,637000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5492	0,000000	49,984633	49984,633000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5493	0,000000	49,984655	49984,655000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5494	0,000000	49,984679	49984,679000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:19	1	5495	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:20	1	5496	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:20	1	5497	0,000000	49,984659	49984,659000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:20	1	5498	0,000000	49,984660	49984,660000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:20	1	5499	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:20	1	5500	0,000000	49,984650	49984,650000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:21	1	5501	0,000000	49,984650	49984,650000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:21	1	5502	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:21	1	5503	0,000000	49,984715	49984,715000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:21	1	5504	0,000000	49,984666	49984,666000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:22	1	5505	0,000000	49,984636	49984,636000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:22	1	5506	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:22	1	5507	0,000000	49,984654	49984,654000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:22	1	5508	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:22	1	5509	0,000000	49,984635	49984,635000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:23	1	5510	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:23	1	5511	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:23	1	5512	0,000000	49,984588	49984,588000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:23	1	5513	0,000000	49,984586	49984,586000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:23	1	5514	0,000000	49,984660	49984,660000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5515	0,000000	49,984676	49984,676000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5516	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5517	0,000000	49,984639	49984,639000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5518	0,000000	49,984668	49984,668000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5519	0,000000	49,984592	49984,592000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:24	1	5520	0,000000	49,984621	49984,621000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:25	1	5521	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:25	1	5522	0,000000	49,984685	49984,685000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:25	1	5523	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:25	1	5524	0,000000	49,984658	49984,658000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5525	0,000000	49,984681	49984,681000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5526	0,000000	49,984666	49984,666000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5527	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5528	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5529	0,000000	49,984668	49984,668000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:26	1	5530	0,000000	49,984656	49984,656000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:27	1	5531	0,000000	49,984654	49984,654000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:27	1	5532	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:27	1	5533	0,000000	49,984614	49984,614000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:27	1	5534	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:27	1	5535	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:28	1	5536	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:28	1	5537	0,000000	49,984639	49984,639000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:28	1	5538	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:28	1	5539	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5540	0,000000	49,984636	49984,636000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5541	0,000000	49,984639	49984,639000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5542	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5543	0,000000	49,984674	49984,674000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5544	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:29	1	5545	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:30	1	5546	0,000000	49,984652	49984,652000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:30	1	5547	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:30	1	5548	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:30	1	5549	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:31	1	5550	0,000000	49,984613	49984,613000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:31	1	5551	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:31	1	5552	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:31	1	5553	0,000000	49,984616	49984,616000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:31	1	5554	0,000000	49,984569	49984,569000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5555	0,000000	49,984622	49984,622000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5556	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5557	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5558	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5559	0,000000	49,984562	49984,562000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:32	1	5560	0,000000	49,984559	49984,559000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:33	1	5561	0,000000	49,984630	49984,630000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:33	1	5562	0,000000	49,984678	49984,678000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:33	1	5563	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:33	1	5564	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5565	0,000000	49,984636	49984,636000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5566	0,000000	49,984602	49984,602000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5567	0,000000	49,984603	49984,603000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5568	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5569	0,000000	49,984646	49984,646000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:34	1	5570	0,000000	49,984640	49984,640000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:35	1	5571	0,000000	49,984633	49984,633000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:35	1	5572	0,000000	49,984615	49984,615000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:35	1	5573	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:35	1	5574	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:35	1	5575	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:36	1	5576	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:36	1	5577	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:36	1	5578	0,000000	49,984695	49984,695000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:36	1	5579	0,000000	49,984742	49984,742000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:36	1	5580	0,000000	49,984735	49984,735000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:37	1	5581	0,000000	49,984716	49984,716000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:37	1	5582	0,000000	49,984661	49984,661000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:37	1	5583	0,000000	49,984676	49984,676000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:37	1	5584	0,000000	49,984660	49984,660000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:37	1	5585	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:38	1	5586	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:38	1	5587	0,000000	49,984643	49984,643000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:38	1	5588	0,000000	49,984673	49984,673000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:38	1	5589	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5590	0,000000	49,984692	49984,692000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5591	0,000000	49,984649	49984,649000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5592	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5593	0,000000	49,984660	49984,660000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5594	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:39	1	5595	0,000000	49,984696	49984,696000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:40	1	5596	0,000000	49,984657	49984,657000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:40	1	5597	0,000000	49,984706	49984,706000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:40	1	5598	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:40	1	5599	0,000000	49,984666	49984,666000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:40	1	5600	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:41	1	5601	0,000000	49,984683	49984,683000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:41	1	5602	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:41	1	5603	0,000000	49,984666	49984,666000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:41	1	5604	0,000000	49,984694	49984,694000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5605	0,000000	49,984693	49984,693000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5606	0,000000	49,984677	49984,677000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5607	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5608	0,000000	49,984659	49984,659000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5609	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:42	1	5610	0,000000	49,984688	49984,688000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:43	1	5611	0,000000	49,984696	49984,696000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:43	1	5612	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:43	1	5613	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:43	1	5614	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5615	0,000000	49,984684	49984,684000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5616	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5617	0,000000	49,984761	49984,761000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5618	0,000000	49,984677	49984,677000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5619	0,000000	49,984715	49984,715000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:44	1	5620	0,000000	49,984731	49984,731000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:45	1	5621	0,000000	49,984664	49984,664000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:45	1	5622	0,000000	49,984719	49984,719000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:45	1	5623	0,000000	49,984794	49984,794000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:45	1	5624	0,000000	49,984696	49984,696000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:45	1	5625	0,000000	49,984712	49984,712000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:46	1	5626	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:46	1	5627	0,000000	49,984685	49984,685000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:46	1	5628	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:46	1	5629	0,000000	49,984753	49984,753000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5630	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5631	0,000000	49,984645	49984,645000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5632	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5633	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5634	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:47	1	5635	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:48	1	5636	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:48	1	5637	0,000000	49,984708	49984,708000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:48	1	5638	0,000000	49,984689	49984,689000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:48	1	5639	0,000000	49,984687	49984,687000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5640	0,000000	49,984653	49984,653000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5641	0,000000	49,984638	49984,638000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5642	0,000000	49,984694	49984,694000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5643	0,000000	49,984725	49984,725000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5644	0,000000	49,984717	49984,717000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:49	1	5645	0,000000	49,984659	49984,659000	22,664063	1027,200000	45	22,921875	23,078125	23,148438
14:18:50	1	5646	0,000000	49,984637	49984,637000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:50	1	5647	0,000000	49,984633	49984,633000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:50	1	5648	0,000000	49,984671	49984,671000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:50	1	5649	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:51	1	5650	0,000000	49,984637	49984,637000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:51	1	5651	0,000000	49,984633	49984,633000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:51	1	5652	0,000000	49,984688	49984,688000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:51	1	5653	0,000000	49,984700	49984,700000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:51	1	5654	0,000000	49,984633	49984,633000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5655	0,000000	49,984637	49984,637000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5656	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5657	0,000000	49,984709	49984,709000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5658	0,000000	49,984587	49984,587000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5659	0,000000	49,984637	49984,637000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:52	1	5660	0,000000	49,984711	49984,711000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:53	1	5661	0,000000	49,984624	49984,624000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:53	1	5662	0,000000	49,984558	49984,558000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:53	1	5663	0,000000	49,984628	49984,628000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:53	1	5664	0,000000	49,984628	49984,628000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5665	0,000000	49,984611	49984,611000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5666	0,000000	49,984637	49984,637000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5667	0,000000	49,984682	49984,682000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5668	0,000000	49,984626	49984,626000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5669	0,000000	49,984599	49984,599000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:54	1	5670	0,000000	49,984698	49984,698000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:55	1	5671	0,000000	49,984734	49984,734000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:55	1	5672	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:55	1	5673	0,000000	49,984680	49984,680000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:55	1	5674	0,000000	49,984666	49984,666000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:56	1	5675	0,000000	49,984704	49984,704000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:56	1	5676	0,000000	49,984744	49984,744000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:56	1	5677	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:56	1	5678	0,000000	49,984717	49984,717000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:56	1	5679	0,000000	49,984717	49984,717000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:57	1	5680	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:57	1	5681	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:57	1	5682	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:57	1	5683	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:57	1	5684	0,000000	49,984719	49984,719000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:58	1	5685	0,000000	49,984776	49984,776000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:58	1	5686	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:58	1	5687	0,000000	49,984790	49984,790000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:58	1	5688	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:58	1	5689	0,000000	49,984705	49984,705000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5690	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5691	0,000000	49,984774	49984,774000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5692	0,000000	49,984745	49984,745000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5693	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5694	0,000000	49,984769	49984,769000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:18:59	1	5695	0,000000	49,984766	49984,766000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:00	1	5696	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:00	1	5697	0,000000	49,984753	49984,753000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:00	1	5698	0,000000	49,984781	49984,781000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:00	1	5699	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:01	1	5700	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:01	1	5701	0,000000	49,984747	49984,747000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:01	1	5702	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:01	1	5703	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:01	1	5704	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5705	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5706	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5707	0,000000	49,984763	49984,763000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5708	0,000000	49,984791	49984,791000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5709	0,000000	49,984732	49984,732000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:02	1	5710	0,000000	49,984701	49984,701000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:03	1	5711	0,000000	49,984704	49984,704000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:03	1	5712	0,000000	49,984733	49984,733000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:03	1	5713	0,000000	49,984787	49984,787000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:03	1	5714	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5715	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5716	0,000000	49,984722	49984,722000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5717	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5718	0,000000	49,984724	49984,724000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5719	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:04	1	5720	0,000000	49,984757	49984,757000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:05	1	5721	0,000000	49,984779	49984,779000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:05	1	5722	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:05	1	5723	0,000000	49,984696	49984,696000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:05	1	5724	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5725	0,000000	49,984729	49984,729000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5726	0,000000	49,984791	49984,791000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5727	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5728	0,000000	49,984788	49984,788000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5729	0,000000	49,984735	49984,735000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:06	1	5730	0,000000	49,984770	49984,770000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:07	1	5731	0,000000	49,984740	49984,740000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:07	1	5732	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:07	1	5733	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:07	1	5734	0,000000	49,984718	49984,718000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:07	1	5735	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:08	1	5736	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:08	1	5737	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:08	1	5738	0,000000	49,984731	49984,731000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:08	1	5739	0,000000	49,984706	49984,706000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5740	0,000000	49,984787	49984,787000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5741	0,000000	49,984739	49984,739000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5742	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5743	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5744	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:09	1	5745	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:10	1	5746	0,000000	49,984739	49984,739000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:10	1	5747	0,000000	49,984728	49984,728000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:10	1	5748	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:10	1	5749	0,000000	49,984764	49984,764000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:11	1	5750	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:11	1	5751	0,000000	49,984757	49984,757000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:11	1	5752	0,000000	49,984772	49984,772000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:11	1	5753	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:11	1	5754	0,000000	49,984741	49984,741000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5755	0,000000	49,984715	49984,715000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5756	0,000000	49,984739	49984,739000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5757	0,000000	49,984727	49984,727000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5758	0,000000	49,984785	49984,785000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5759	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:12	1	5760	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:13	1	5761	0,000000	49,984757	49984,757000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:13	1	5762	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:13	1	5763	0,000000	49,984788	49984,788000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:13	1	5764	0,000000	49,984772	49984,772000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5765	0,000000	49,984741	49984,741000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5766	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5767	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5768	0,000000	49,984750	49984,750000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5769	0,000000	49,984741	49984,741000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:14	1	5770	0,000000	49,984699	49984,699000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:15	1	5771	0,000000	49,984785	49984,785000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:15	1	5772	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:15	1	5773	0,000000	49,984713	49984,713000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:15	1	5774	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:16	1	5775	0,000000	49,984783	49984,783000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:16	1	5776	0,000000	49,984727	49984,727000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:16	1	5777	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:16	1	5778	0,000000	49,984787	49984,787000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:16	1	5779	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5780	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5781	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5782	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5783	0,000000	49,984754	49984,754000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5784	0,000000	49,984721	49984,721000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:17	1	5785	0,000000	49,984779	49984,779000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:18	1	5786	0,000000	49,984804	49984,804000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:18	1	5787	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:18	1	5788	0,000000	49,984656	49984,656000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:18	1	5789	0,000000	49,984792	49984,792000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5790	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5791	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5792	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5793	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5794	0,000000	49,984717	49984,717000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:19	1	5795	0,000000	49,984748	49984,748000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:20	1	5796	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:20	1	5797	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:20	1	5798	0,000000	49,984729	49984,729000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:20	1	5799	0,000000	49,984796	49984,796000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:21	1	5800	0,000000	49,984731	49984,731000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:21	1	5801	0,000000	49,984765	49984,765000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:21	1	5802	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:21	1	5803	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:21	1	5804	0,000000	49,984705	49984,705000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5805	0,000000	49,984788	49984,788000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5806	0,000000	49,984784	49984,784000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5807	0,000000	49,984731	49984,731000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5808	0,000000	49,984734	49984,734000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5809	0,000000	49,984780	49984,780000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:22	1	5810	0,000000	49,984703	49984,703000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:23	1	5811	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:23	1	5812	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:23	1	5813	0,000000	49,984717	49984,717000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:23	1	5814	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5815	0,000000	49,984687	49984,687000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5816	0,000000	49,984772	49984,772000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5817	0,000000	49,984733	49984,733000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5818	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5819	0,000000	49,984702	49984,702000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:24	1	5820	0,000000	49,984711	49984,711000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:25	1	5821	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:25	1	5822	0,000000	49,984717	49984,717000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:25	1	5823	0,000000	49,984733	49984,733000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:25	1	5824	0,000000	49,984724	49984,724000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:25	1	5825	0,000000	49,984675	49984,675000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:26	1	5826	0,000000	49,984642	49984,642000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:26	1	5827	0,000000	49,984753	49984,753000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:26	1	5828	0,000000	49,984764	49984,764000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:26	1	5829	0,000000	49,984684	49984,684000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5830	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5831	0,000000	49,984716	49984,716000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5832	0,000000	49,984710	49984,710000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5833	0,000000	49,984722	49984,722000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5834	0,000000	49,984761	49984,761000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:27	1	5835	0,000000	49,984701	49984,701000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:28	1	5836	0,000000	49,984697	49984,697000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:28	1	5837	0,000000	49,984718	49984,718000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:28	1	5838	0,000000	49,984706	49984,706000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:28	1	5839	0,000000	49,984733	49984,733000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5840	0,000000	49,984734	49984,734000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5841	0,000000	49,984703	49984,703000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5842	0,000000	49,984723	49984,723000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5843	0,000000	49,984772	49984,772000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5844	0,000000	49,984738	49984,738000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:29	1	5845	0,000000	49,984684	49984,684000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:30	1	5846	0,000000	49,984704	49984,704000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:30	1	5847	0,000000	49,984772	49984,772000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:30	1	5848	0,000000	49,984738	49984,738000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:30	1	5849	0,000000	49,984707	49984,707000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:30	1	5850	0,000000	49,984770	49984,770000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:31	1	5851	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:31	1	5852	0,000000	49,984715	49984,715000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:31	1	5853	0,000000	49,984703	49984,703000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:31	1	5854	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5855	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5856	0,000000	49,984708	49984,708000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5857	0,000000	49,984729	49984,729000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5858	0,000000	49,984754	49984,754000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5859	0,000000	49,984672	49984,672000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:32	1	5860	0,000000	49,984679	49984,679000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:33	1	5861	0,000000	49,984793	49984,793000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:33	1	5862	0,000000	49,984719	49984,719000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:33	1	5863	0,000000	49,984755	49984,755000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:33	1	5864	0,000000	49,984795	49984,795000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5865	0,000000	49,984720	49984,720000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5866	0,000000	49,984768	49984,768000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5867	0,000000	49,984724	49984,724000	22,648438	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5868	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5869	0,000000	49,984728	49984,728000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:34	1	5870	0,000000	49,984711	49984,711000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:35	1	5871	0,000000	49,984752	49984,752000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:35	1	5872	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:35	1	5873	0,000000	49,984774	49984,774000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:35	1	5874	0,000000	49,984731	49984,731000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:35	1	5875	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:36	1	5876	0,000000	49,984805	49984,805000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:36	1	5877	0,000000	49,984728	49984,728000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:36	1	5878	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:36	1	5879	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:36	1	5880	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:37	1	5881	0,000000	49,984749	49984,749000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:37	1	5882	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:37	1	5883	0,000000	49,984740	49984,740000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:37	1	5884	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:37	1	5885	0,000000	49,984789	49984,789000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:38	1	5886	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:38	1	5887	0,000000	49,984720	49984,720000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:38	1	5888	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:38	1	5889	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5890	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5891	0,000000	49,984719	49984,719000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5892	0,000000	49,984795	49984,795000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5893	0,000000	49,984784	49984,784000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5894	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:39	1	5895	0,000000	49,984719	49984,719000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:40	1	5896	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:40	1	5897	0,000000	49,984808	49984,808000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:40	1	5898	0,000000	49,984767	49984,767000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:40	1	5899	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:41	1	5900	0,000000	49,984809	49984,809000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:41	1	5901	0,000000	49,984797	49984,797000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:41	1	5902	0,000000	49,984776	49984,776000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:41	1	5903	0,000000	49,984756	49984,756000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:41	1	5904	0,000000	49,984851	49984,851000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5905	0,000000	49,984845	49984,845000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5906	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5907	0,000000	49,984793	49984,793000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5908	0,000000	49,984859	49984,859000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5909	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:42	1	5910	0,000000	49,984753	49984,753000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:43	1	5911	0,000000	49,984799	49984,799000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:43	1	5912	0,000000	49,984796	49984,796000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:43	1	5913	0,000000	49,984753	49984,753000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:43	1	5914	0,000000	49,984783	49984,783000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5915	0,000000	49,984814	49984,814000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5916	0,000000	49,984780	49984,780000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5917	0,000000	49,984735	49984,735000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5918	0,000000	49,984784	49984,784000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5919	0,000000	49,984790	49984,790000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:44	1	5920	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:45	1	5921	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:45	1	5922	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:45	1	5923	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:45	1	5924	0,000000	49,984775	49984,775000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5925	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5926	0,000000	49,984728	49984,728000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5927	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5928	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5929	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:46	1	5930	0,000000	49,984719	49984,719000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:47	1	5931	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:47	1	5932	0,000000	49,984748	49984,748000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:47	1	5933	0,000000	49,984734	49984,734000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:47	1	5934	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:47	1	5935	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:48	1	5936	0,000000	49,984757	49984,757000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:48	1	5937	0,000000	49,984785	49984,785000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:48	1	5938	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:48	1	5939	0,000000	49,984746	49984,746000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5940	0,000000	49,984778	49984,778000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5941	0,000000	49,984813	49984,813000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5942	0,000000	49,984776	49984,776000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5943	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5944	0,000000	49,984816	49984,816000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:49	1	5945	0,000000	49,984717	49984,717000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:50	1	5946	0,000000	49,984760	49984,760000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:50	1	5947	0,000000	49,984837	49984,837000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:50	1	5948	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:50	1	5949	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:50	1	5950	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:51	1	5951	0,000000	49,984773	49984,773000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:51	1	5952	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:51	1	5953	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:51	1	5954	0,000000	49,984791	49984,791000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:51	1	5955	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:52	1	5956	0,000000	49,984802	49984,802000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:52	1	5957	0,000000	49,984773	49984,773000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:52	1	5958	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:52	1	5959	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:53	1	5960	0,000000	49,984761	49984,761000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:53	1	5961	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:53	1	5962	0,000000	49,984777	49984,777000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:53	1	5963	0,000000	49,984802	49984,802000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:53	1	5964	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5965	0,000000	49,984798	49984,798000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5966	0,000000	49,984772	49984,772000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5967	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5968	0,000000	49,984789	49984,789000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5969	0,000000	49,984744	49984,744000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:54	1	5970	0,000000	49,984809	49984,809000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:55	1	5971	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:55	1	5972	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:55	1	5973	0,000000	49,984787	49984,787000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:55	1	5974	0,000000	49,984785	49984,785000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:55	1	5975	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:56	1	5976	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:56	1	5977	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:56	1	5978	0,000000	49,984789	49984,789000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:56	1	5979	0,000000	49,984843	49984,843000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5980	0,000000	49,984797	49984,797000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5981	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5982	0,000000	49,984785	49984,785000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5983	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5984	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:57	1	5985	0,000000	49,984804	49984,804000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:58	1	5986	0,000000	49,984799	49984,799000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:58	1	5987	0,000000	49,984823	49984,823000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:58	1	5988	0,000000	49,984765	49984,765000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:58	1	5989	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5990	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5991	0,000000	49,984796	49984,796000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5992	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5993	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5994	0,000000	49,984825	49984,825000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:19:59	1	5995	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:00	1	5996	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:00	1	5997	0,000000	49,984741	49984,741000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:00	1	5998	0,000000	49,984801	49984,801000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:00	1	5999	0,000000	49,984769	49984,769000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:01	1	6000	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:01	1	6001	0,000000	49,984809	49984,809000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:01	1	6002	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:01	1	6003	0,000000	49,984797	49984,797000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:01	1	6004	0,000000	49,984793	49984,793000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6005	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6006	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6007	0,000000	49,984787	49984,787000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6008	0,000000	49,984797	49984,797000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6009	0,000000	49,984771	49984,771000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:02	1	6010	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:03	1	6011	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:03	1	6012	0,000000	49,984791	49984,791000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:03	1	6013	0,000000	49,984814	49984,814000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:03	1	6014	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6015	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6016	0,000000	49,984792	49984,792000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6017	0,000000	49,984778	49984,778000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6018	0,000000	49,984795	49984,795000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6019	0,000000	49,984741	49984,741000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:04	1	6020	0,000000	49,984729	49984,729000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:05	1	6021	0,000000	49,984764	49984,764000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:05	1	6022	0,000000	49,984724	49984,724000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:05	1	6023	0,000000	49,984760	49984,760000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:05	1	6024	0,000000	49,984770	49984,770000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:06	1	6025	0,000000	49,984675	49984,675000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:06	1	6026	0,000000	49,984689	49984,689000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:06	1	6027	0,000000	49,984766	49984,766000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:06	1	6028	0,000000	49,984784	49984,784000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:06	1	6029	0,000000	49,984729	49984,729000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6030	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6031	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6032	0,000000	49,984707	49984,707000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6033	0,000000	49,984791	49984,791000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6034	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:07	1	6035	0,000000	49,984660	49984,660000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:08	1	6036	0,000000	49,984725	49984,725000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:08	1	6037	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:08	1	6038	0,000000	49,984677	49984,677000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:08	1	6039	0,000000	49,984726	49984,726000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6040	0,000000	49,984714	49984,714000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6041	0,000000	49,984661	49984,661000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6042	0,000000	49,984741	49984,741000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6043	0,000000	49,984724	49984,724000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6044	0,000000	49,984721	49984,721000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:09	1	6045	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:10	1	6046	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:10	1	6047	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:10	1	6048	0,000000	49,984787	49984,787000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:10	1	6049	0,000000	49,984732	49984,732000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:11	1	6050	0,000000	49,984768	49984,768000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:11	1	6051	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:11	1	6052	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,148438
14:20:11	1	6053	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:11	1	6054	0,000000	49,984779	49984,779000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6055	0,000000	49,984745	49984,745000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6056	0,000000	49,984793	49984,793000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6057	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6058	0,000000	49,984755	49984,755000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6059	0,000000	49,984807	49984,807000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:12	1	6060	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:13	1	6061	0,000000	49,984807	49984,807000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:13	1	6062	0,000000	49,984872	49984,872000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:13	1	6063	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:13	1	6064	0,000000	49,984829	49984,829000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6065	0,000000	49,984835	49984,835000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6066	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6067	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6068	0,000000	49,984770	49984,770000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6069	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:14	1	6070	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:15	1	6071	0,000000	49,984796	49984,796000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:15	1	6072	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:15	1	6073	0,000000	49,984800	49984,800000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:15	1	6074	0,000000	49,984799	49984,799000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6075	0,000000	49,984796	49984,796000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6076	0,000000	49,984826	49984,826000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6077	0,000000	49,984875	49984,875000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6078	0,000000	49,984825	49984,825000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6079	0,000000	49,984869	49984,869000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:16	1	6080	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:17	1	6081	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:17	1	6082	0,000000	49,984811	49984,811000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:17	1	6083	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:17	1	6084	0,000000	49,984801	49984,801000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:17	1	6085	0,000000	49,984830	49984,830000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:18	1	6086	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:18	1	6087	0,000000	49,984818	49984,818000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:18	1	6088	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:18	1	6089	0,000000	49,984868	49984,868000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6090	0,000000	49,984851	49984,851000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6091	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6092	0,000000	49,984843	49984,843000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6093	0,000000	49,984835	49984,835000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6094	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:19	1	6095	0,000000	49,984743	49984,743000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:20	1	6096	0,000000	49,984715	49984,715000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:20	1	6097	0,000000	49,984744	49984,744000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:20	1	6098	0,000000	49,984782	49984,782000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:20	1	6099	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:21	1	6100	0,000000	49,984791	49984,791000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:21	1	6101	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:21	1	6102	0,000000	49,984762	49984,762000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:21	1	6103	0,000000	49,984767	49984,767000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:21	1	6104	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6105	0,000000	49,984845	49984,845000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6106	0,000000	49,984866	49984,866000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6107	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6108	0,000000	49,984861	49984,861000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6109	0,000000	49,984869	49984,869000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:22	1	6110	0,000000	49,984894	49984,894000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:23	1	6111	0,000000	49,984862	49984,862000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:23	1	6112	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:23	1	6113	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:23	1	6114	0,000000	49,984808	49984,808000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6115	0,000000	49,984866	49984,866000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6116	0,000000	49,984861	49984,861000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6117	0,000000	49,984868	49984,868000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6118	0,000000	49,984822	49984,822000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6119	0,000000	49,984783	49984,783000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:24	1	6120	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:25	1	6121	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:25	1	6122	0,000000	49,984873	49984,873000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:25	1	6123	0,000000	49,984797	49984,797000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:25	1	6124	0,000000	49,984794	49984,794000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:25	1	6125	0,000000	49,984827	49984,827000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:26	1	6126	0,000000	49,984855	49984,855000	22,632813	1027,200000	45	22,921875	23,078125	23,156250
14:20:26	1	6127	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:26	1	6128	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:26	1	6129	0,000000	49,984809	49984,809000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:26	1	6130	0,000000	49,984816	49984,816000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:27	1	6131	0,000000	49,984763	49984,763000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:27	1	6132	0,000000	49,984716	49984,716000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:27	1	6133	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:27	1	6134	0,000000	49,984833	49984,833000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:27	1	6135	0,000000	49,984869	49984,869000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:28	1	6136	0,000000	49,984871	49984,871000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:28	1	6137	0,000000	49,984803	49984,803000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:28	1	6138	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:28	1	6139	0,000000	49,984799	49984,799000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6140	0,000000	49,984849	49984,849000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6141	0,000000	49,984833	49984,833000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6142	0,000000	49,984810	49984,810000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6143	0,000000	49,984844	49984,844000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6144	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:29	1	6145	0,000000	49,984871	49984,871000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:30	1	6146	0,000000	49,984830	49984,830000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:30	1	6147	0,000000	49,984819	49984,819000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:30	1	6148	0,000000	49,984814	49984,814000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:30	1	6149	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:31	1	6150	0,000000	49,984927	49984,927000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:31	1	6151	0,000000	49,984866	49984,866000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:31	1	6152	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:31	1	6153	0,000000	49,984803	49984,803000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:31	1	6154	0,000000	49,984864	49984,864000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6155	0,000000	49,984822	49984,822000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6156	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6157	0,000000	49,984818	49984,818000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6158	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6159	0,000000	49,984869	49984,869000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:32	1	6160	0,000000	49,984805	49984,805000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:33	1	6161	0,000000	49,984796	49984,796000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:33	1	6162	0,000000	49,984842	49984,842000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:33	1	6163	0,000000	49,984843	49984,843000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:33	1	6164	0,000000	49,984808	49984,808000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6165	0,000000	49,984866	49984,866000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6166	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6167	0,000000	49,984812	49984,812000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6168	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6169	0,000000	49,984836	49984,836000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:34	1	6170	0,000000	49,984850	49984,850000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:35	1	6171	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:35	1	6172	0,000000	49,984820	49984,820000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:35	1	6173	0,000000	49,984808	49984,808000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:35	1	6174	0,000000	49,984793	49984,793000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:36	1	6175	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:36	1	6176	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:36	1	6177	0,000000	49,984720	49984,720000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:36	1	6178	0,000000	49,984789	49984,789000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:36	1	6179	0,000000	49,984811	49984,811000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6180	0,000000	49,984785	49984,785000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6181	0,000000	49,984785	49984,785000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6182	0,000000	49,984799	49984,799000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6183	0,000000	49,984775	49984,775000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6184	0,000000	49,984789	49984,789000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:37	1	6185	0,000000	49,984860	49984,860000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:38	1	6186	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:38	1	6187	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:38	1	6188	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:38	1	6189	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6190	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6191	0,000000	49,984809	49984,809000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6192	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6193	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6194	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:39	1	6195	0,000000	49,984802	49984,802000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:40	1	6196	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:40	1	6197	0,000000	49,984878	49984,878000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:40	1	6198	0,000000	49,984857	49984,857000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:40	1	6199	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:41	1	6200	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:41	1	6201	0,000000	49,984886	49984,886000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:41	1	6202	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:41	1	6203	0,000000	49,984843	49984,843000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:41	1	6204	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6205	0,000000	49,984855	49984,855000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6206	0,000000	49,984867	49984,867000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6207	0,000000	49,984810	49984,810000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6208	0,000000	49,984875	49984,875000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6209	0,000000	49,984867	49984,867000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:42	1	6210	0,000000	49,984816	49984,816000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:43	1	6211	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:43	1	6212	0,000000	49,984853	49984,853000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:43	1	6213	0,000000	49,984866	49984,866000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:43	1	6214	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6215	0,000000	49,984871	49984,871000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6216	0,000000	49,984801	49984,801000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6217	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6218	0,000000	49,984844	49984,844000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6219	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:44	1	6220	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:45	1	6221	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:45	1	6222	0,000000	49,984850	49984,850000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:45	1	6223	0,000000	49,984858	49984,858000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:45	1	6224	0,000000	49,984844	49984,844000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:46	1	6225	0,000000	49,984872	49984,872000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:46	1	6226	0,000000	49,984772	49984,772000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:46	1	6227	0,000000	49,984799	49984,799000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:46	1	6228	0,000000	49,984815	49984,815000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:46	1	6229	0,000000	49,984876	49984,876000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6230	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6231	0,000000	49,984807	49984,807000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6232	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6233	0,000000	49,984823	49984,823000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6234	0,000000	49,984809	49984,809000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:47	1	6235	0,000000	49,984877	49984,877000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:48	1	6236	0,000000	49,984861	49984,861000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:48	1	6237	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:48	1	6238	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:48	1	6239	0,000000	49,984847	49984,847000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6240	0,000000	49,984808	49984,808000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6241	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6242	0,000000	49,984882	49984,882000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6243	0,000000	49,984881	49984,881000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6244	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:49	1	6245	0,000000	49,984866	49984,866000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:50	1	6246	0,000000	49,984872	49984,872000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:50	1	6247	0,000000	49,984890	49984,890000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:50	1	6248	0,000000	49,984874	49984,874000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:50	1	6249	0,000000	49,984841	49984,841000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:51	1	6250	0,000000	49,984901	49984,901000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:51	1	6251	0,000000	49,984906	49984,906000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:51	1	6252	0,000000	49,984852	49984,852000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:51	1	6253	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:51	1	6254	0,000000	49,984882	49984,882000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6255	0,000000	49,984857	49984,857000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6256	0,000000	49,984883	49984,883000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6257	0,000000	49,984901	49984,901000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6258	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6259	0,000000	49,984883	49984,883000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:52	1	6260	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:53	1	6261	0,000000	49,984879	49984,879000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:53	1	6262	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:53	1	6263	0,000000	49,984886	49984,886000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:53	1	6264	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6265	0,000000	49,984887	49984,887000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6266	0,000000	49,984865	49984,865000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6267	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6268	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6269	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:54	1	6270	0,000000	49,984846	49984,846000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:55	1	6271	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:55	1	6272	0,000000	49,984846	49984,846000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:55	1	6273	0,000000	49,984893	49984,893000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:55	1	6274	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6275	0,000000	49,984860	49984,860000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6276	0,000000	49,984820	49984,820000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6277	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6278	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6279	0,000000	49,984848	49984,848000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:56	1	6280	0,000000	49,984876	49984,876000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:57	1	6281	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:57	1	6282	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:57	1	6283	0,000000	49,984813	49984,813000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:57	1	6284	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:57	1	6285	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:58	1	6286	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:58	1	6287	0,000000	49,984830	49984,830000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:58	1	6288	0,000000	49,984829	49984,829000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:58	1	6289	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6290	0,000000	49,984826	49984,826000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6291	0,000000	49,984864	49984,864000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6292	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6293	0,000000	49,984840	49984,840000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6294	0,000000	49,984834	49984,834000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:20:59	1	6295	0,000000	49,984835	49984,835000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:00	1	6296	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:00	1	6297	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:00	1	6298	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:00	1	6299	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:00	1	6300	0,000000	49,984795	49984,795000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:01	1	6301	0,000000	49,984852	49984,852000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:01	1	6302	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:01	1	6303	0,000000	49,984758	49984,758000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:01	1	6304	0,000000	49,984877	49984,877000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6305	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6306	0,000000	49,984794	49984,794000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6307	0,000000	49,984848	49984,848000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6308	0,000000	49,984879	49984,879000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6309	0,000000	49,984873	49984,873000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:02	1	6310	0,000000	49,984834	49984,834000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:03	1	6311	0,000000	49,984851	49984,851000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:03	1	6312	0,000000	49,984892	49984,892000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:21:03	1	6313	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:03	1	6314	0,000000	49,984834	49984,834000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6315	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6316	0,000000	49,984856	49984,856000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6317	0,000000	49,984801	49984,801000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6318	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6319	0,000000	49,984848	49984,848000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:04	1	6320	0,000000	49,984855	49984,855000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:05	1	6321	0,000000	49,984864	49984,864000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:05	1	6322	0,000000	49,984875	49984,875000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:05	1	6323	0,000000	49,984878	49984,878000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:05	1	6324	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:05	1	6325	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:06	1	6326	0,000000	49,984869	49984,869000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:06	1	6327	0,000000	49,984868	49984,868000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:06	1	6328	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:06	1	6329	0,000000	49,984869	49984,869000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6330	0,000000	49,984872	49984,872000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6331	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6332	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6333	0,000000	49,984869	49984,869000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6334	0,000000	49,984864	49984,864000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:07	1	6335	0,000000	49,984866	49984,866000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:08	1	6336	0,000000	49,984829	49984,829000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:08	1	6337	0,000000	49,984852	49984,852000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:08	1	6338	0,000000	49,984868	49984,868000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:08	1	6339	0,000000	49,984810	49984,810000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6340	0,000000	49,984838	49984,838000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6341	0,000000	49,984818	49984,818000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6342	0,000000	49,984825	49984,825000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6343	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6344	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:09	1	6345	0,000000	49,984803	49984,803000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:10	1	6346	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:10	1	6347	0,000000	49,984796	49984,796000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:10	1	6348	0,000000	49,984796	49984,796000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:10	1	6349	0,000000	49,984838	49984,838000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:10	1	6350	0,000000	49,984846	49984,846000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:11	1	6351	0,000000	49,984785	49984,785000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:11	1	6352	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:11	1	6353	0,000000	49,984808	49984,808000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:11	1	6354	0,000000	49,984800	49984,800000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:11	1	6355	0,000000	49,984815	49984,815000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:12	1	6356	0,000000	49,984861	49984,861000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:12	1	6357	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:12	1	6358	0,000000	49,984843	49984,843000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:12	1	6359	0,000000	49,984833	49984,833000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:12	1	6360	0,000000	49,984857	49984,857000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:13	1	6361	0,000000	49,984891	49984,891000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:13	1	6362	0,000000	49,984914	49984,914000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:13	1	6363	0,000000	49,984866	49984,866000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:13	1	6364	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6365	0,000000	49,984816	49984,816000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6366	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6367	0,000000	49,984806	49984,806000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6368	0,000000	49,984743	49984,743000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6369	0,000000	49,984852	49984,852000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:14	1	6370	0,000000	49,984864	49984,864000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:15	1	6371	0,000000	49,984743	49984,743000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:15	1	6372	0,000000	49,984772	49984,772000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:15	1	6373	0,000000	49,984803	49984,803000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:15	1	6374	0,000000	49,984783	49984,783000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:15	1	6375	0,000000	49,984804	49984,804000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:16	1	6376	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:16	1	6377	0,000000	49,984857	49984,857000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:16	1	6378	0,000000	49,984847	49984,847000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:16	1	6379	0,000000	49,984796	49984,796000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6380	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6381	0,000000	49,984861	49984,861000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6382	0,000000	49,984865	49984,865000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6383	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6384	0,000000	49,984859	49984,859000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:17	1	6385	0,000000	49,984828	49984,828000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:18	1	6386	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:18	1	6387	0,000000	49,984860	49984,860000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:18	1	6388	0,000000	49,984799	49984,799000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:18	1	6389	0,000000	49,984839	49984,839000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6390	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6391	0,000000	49,984807	49984,807000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6392	0,000000	49,984812	49984,812000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6393	0,000000	49,984792	49984,792000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6394	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:19	1	6395	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:20	1	6396	0,000000	49,984804	49984,804000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:20	1	6397	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:20	1	6398	0,000000	49,984854	49984,854000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:20	1	6399	0,000000	49,984798	49984,798000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:21	1	6400	0,000000	49,984804	49984,804000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:21	1	6401	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:21	1	6402	0,000000	49,984821	49984,821000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:21	1	6403	0,000000	49,984809	49984,809000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:21	1	6404	0,000000	49,984843	49984,843000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6405	0,000000	49,984873	49984,873000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6406	0,000000	49,984795	49984,795000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6407	0,000000	49,984804	49984,804000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6408	0,000000	49,984870	49984,870000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6409	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:22	1	6410	0,000000	49,984844	49984,844000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:23	1	6411	0,000000	49,984885	49984,885000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:23	1	6412	0,000000	49,984876	49984,876000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:23	1	6413	0,000000	49,984894	49984,894000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:23	1	6414	0,000000	49,984859	49984,859000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6415	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6416	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6417	0,000000	49,984879	49984,879000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6418	0,000000	49,984866	49984,866000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6419	0,000000	49,984912	49984,912000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:24	1	6420	0,000000	49,984897	49984,897000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:25	1	6421	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:25	1	6422	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:25	1	6423	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:25	1	6424	0,000000	49,984882	49984,882000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:26	1	6425	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:26	1	6426	0,000000	49,984917	49984,917000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:26	1	6427	0,000000	49,984950	49984,950000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:26	1	6428	0,000000	49,984861	49984,861000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:26	1	6429	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6430	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6431	0,000000	49,984913	49984,913000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6432	0,000000	49,984858	49984,858000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6433	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6434	0,000000	49,984879	49984,879000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:27	1	6435	0,000000	49,984881	49984,881000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:28	1	6436	0,000000	49,984879	49984,879000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:28	1	6437	0,000000	49,984895	49984,895000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:28	1	6438	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:28	1	6439	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6440	0,000000	49,984951	49984,951000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6441	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6442	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6443	0,000000	49,984852	49984,852000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6444	0,000000	49,984888	49984,888000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:29	1	6445	0,000000	49,984876	49984,876000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:30	1	6446	0,000000	49,984926	49984,926000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:30	1	6447	0,000000	49,984910	49984,910000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:30	1	6448	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:30	1	6449	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:31	1	6450	0,000000	49,984866	49984,866000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:31	1	6451	0,000000	49,984951	49984,951000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:31	1	6452	0,000000	49,984902	49984,902000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:31	1	6453	0,000000	49,984892	49984,892000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:31	1	6454	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6455	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6456	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6457	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6458	0,000000	49,984892	49984,892000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6459	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:32	1	6460	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:33	1	6461	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:33	1	6462	0,000000	49,984884	49984,884000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:33	1	6463	0,000000	49,984942	49984,942000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:33	1	6464	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6465	0,000000	49,984881	49984,881000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6466	0,000000	49,984942	49984,942000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6467	0,000000	49,984934	49984,934000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6468	0,000000	49,984934	49984,934000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6469	0,000000	49,984943	49984,943000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:34	1	6470	0,000000	49,984918	49984,918000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:35	1	6471	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:35	1	6472	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:35	1	6473	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:35	1	6474	0,000000	49,984842	49984,842000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:36	1	6475	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:36	1	6476	0,000000	49,984866	49984,866000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:36	1	6477	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:36	1	6478	0,000000	49,984863	49984,863000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:36	1	6479	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6480	0,000000	49,984914	49984,914000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6481	0,000000	49,984927	49984,927000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6482	0,000000	49,984889	49984,889000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6483	0,000000	49,984937	49984,937000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6484	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:37	1	6485	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:38	1	6486	0,000000	49,984941	49984,941000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:38	1	6487	0,000000	49,984901	49984,901000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:38	1	6488	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:38	1	6489	0,000000	49,984941	49984,941000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6490	0,000000	49,984944	49984,944000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6491	0,000000	49,984878	49984,878000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6492	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6493	0,000000	49,984944	49984,944000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6494	0,000000	49,984889	49984,889000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:39	1	6495	0,000000	49,984951	49984,951000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:40	1	6496	0,000000	49,984942	49984,942000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:40	1	6497	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:40	1	6498	0,000000	49,984916	49984,916000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:40	1	6499	0,000000	49,984881	49984,881000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:40	1	6500	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:41	1	6501	0,000000	49,984905	49984,905000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:41	1	6502	0,000000	49,984939	49984,939000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:41	1	6503	0,000000	49,984892	49984,892000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:41	1	6504	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6505	0,000000	49,984925	49984,925000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6506	0,000000	49,984899	49984,899000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6507	0,000000	49,984879	49984,879000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6508	0,000000	49,984929	49984,929000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6509	0,000000	49,984951	49984,951000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:42	1	6510	0,000000	49,984938	49984,938000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:43	1	6511	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:43	1	6512	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:43	1	6513	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:43	1	6514	0,000000	49,984885	49984,885000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6515	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6516	0,000000	49,984945	49984,945000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6517	0,000000	49,984920	49984,920000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6518	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6519	0,000000	49,984878	49984,878000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:44	1	6520	0,000000	49,984886	49984,886000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:45	1	6521	0,000000	49,984910	49984,910000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:45	1	6522	0,000000	49,984938	49984,938000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:45	1	6523	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:45	1	6524	0,000000	49,984922	49984,922000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:45	1	6525	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:46	1	6526	0,000000	49,984881	49984,881000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:46	1	6527	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:46	1	6528	0,000000	49,984877	49984,877000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:46	1	6529	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6530	0,000000	49,984958	49984,958000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6531	0,000000	49,984952	49984,952000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6532	0,000000	49,984881	49984,881000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6533	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6534	0,000000	49,984874	49984,874000	22,648438	1027,200000	44	22,921875	23,078125	23,156250
14:21:47	1	6535	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:48	1	6536	0,000000	49,984944	49984,944000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:48	1	6537	0,000000	49,984952	49984,952000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:48	1	6538	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:48	1	6539	0,000000	49,984887	49984,887000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6540	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6541	0,000000	49,984893	49984,893000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6542	0,000000	49,984927	49984,927000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6543	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6544	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:49	1	6545	0,000000	49,984941	49984,941000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:50	1	6546	0,000000	49,984887	49984,887000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:50	1	6547	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:50	1	6548	0,000000	49,984874	49984,874000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:50	1	6549	0,000000	49,984921	49984,921000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:50	1	6550	0,000000	49,984921	49984,921000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:51	1	6551	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:51	1	6552	0,000000	49,984884	49984,884000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:51	1	6553	0,000000	49,984929	49984,929000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:51	1	6554	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6555	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6556	0,000000	49,984913	49984,913000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6557	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6558	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6559	0,000000	49,984935	49984,935000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:52	1	6560	0,000000	49,984896	49984,896000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:53	1	6561	0,000000	49,984949	49984,949000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:53	1	6562	0,000000	49,984879	49984,879000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:53	1	6563	0,000000	49,984879	49984,879000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:53	1	6564	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6565	0,000000	49,984926	49984,926000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6566	0,000000	49,984881	49984,881000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6567	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6568	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6569	0,000000	49,984887	49984,887000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:54	1	6570	0,000000	49,984943	49984,943000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:55	1	6571	0,000000	49,984892	49984,892000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:55	1	6572	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:55	1	6573	0,000000	49,984930	49984,930000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:55	1	6574	0,000000	49,984938	49984,938000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:55	1	6575	0,000000	49,984929	49984,929000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:56	1	6576	0,000000	49,984906	49984,906000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:56	1	6577	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:56	1	6578	0,000000	49,984900	49984,900000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:56	1	6579	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6580	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6581	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6582	0,000000	49,984931	49984,931000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6583	0,000000	49,984877	49984,877000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6584	0,000000	49,984938	49984,938000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:57	1	6585	0,000000	49,984938	49984,938000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:58	1	6586	0,000000	49,984900	49984,900000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:58	1	6587	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:58	1	6588	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:58	1	6589	0,000000	49,984942	49984,942000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6590	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6591	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6592	0,000000	49,984885	49984,885000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6593	0,000000	49,984996	49984,996000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6594	0,000000	49,984918	49984,918000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:21:59	1	6595	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:00	1	6596	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:00	1	6597	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:00	1	6598	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:00	1	6599	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:01	1	6600	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:01	1	6601	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:01	1	6602	0,000000	49,984892	49984,892000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:01	1	6603	0,000000	49,984930	49984,930000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:01	1	6604	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6605	0,000000	49,984873	49984,873000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6606	0,000000	49,984883	49984,883000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6607	0,000000	49,984955	49984,955000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6608	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6609	0,000000	49,984921	49984,921000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:02	1	6610	0,000000	49,984942	49984,942000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:03	1	6611	0,000000	49,984917	49984,917000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:03	1	6612	0,000000	49,984947	49984,947000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:03	1	6613	0,000000	49,984893	49984,893000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:03	1	6614	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6615	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6616	0,000000	49,984898	49984,898000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6617	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6618	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6619	0,000000	49,984911	49984,911000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:04	1	6620	0,000000	49,984953	49984,953000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:05	1	6621	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:05	1	6622	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:05	1	6623	0,000000	49,984964	49984,964000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:05	1	6624	0,000000	49,984906	49984,906000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:05	1	6625	0,000000	49,984944	49984,944000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:06	1	6626	0,000000	49,984975	49984,975000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:06	1	6627	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:06	1	6628	0,000000	49,984974	49984,974000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:06	1	6629	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:06	1	6630	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:07	1	6631	0,000000	49,984971	49984,971000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:07	1	6632	0,000000	49,984903	49984,903000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:07	1	6633	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:07	1	6634	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:07	1	6635	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:08	1	6636	0,000000	49,985019	49985,019000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:08	1	6637	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:08	1	6638	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:08	1	6639	0,000000	49,984998	49984,998000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6640	0,000000	49,984955	49984,955000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6641	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6642	0,000000	49,984972	49984,972000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6643	0,000000	49,984976	49984,976000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6644	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:09	1	6645	0,000000	49,984970	49984,970000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:10	1	6646	0,000000	49,984966	49984,966000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:10	1	6647	0,000000	49,984934	49984,934000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:10	1	6648	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:10	1	6649	0,000000	49,985023	49985,023000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:11	1	6650	0,000000	49,984952	49984,952000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:11	1	6651	0,000000	49,984956	49984,956000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:11	1	6652	0,000000	49,984969	49984,969000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:11	1	6653	0,000000	49,984893	49984,893000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:11	1	6654	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:12	1	6655	0,000000	49,985014	49985,014000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:12	1	6656	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:12	1	6657	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:12	1	6658	0,000000	49,984995	49984,995000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:12	1	6659	0,000000	49,984932	49984,932000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:13	1	6660	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:13	1	6661	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:13	1	6662	0,000000	49,984931	49984,931000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:13	1	6663	0,000000	49,984967	49984,967000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:13	1	6664	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6665	0,000000	49,984895	49984,895000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6666	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6667	0,000000	49,984957	49984,957000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6668	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6669	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:14	1	6670	0,000000	49,984934	49984,934000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:15	1	6671	0,000000	49,984880	49984,880000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:15	1	6672	0,000000	49,984984	49984,984000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:15	1	6673	0,000000	49,984961	49984,961000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:15	1	6674	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:16	1	6675	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:16	1	6676	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:16	1	6677	0,000000	49,984926	49984,926000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:16	1	6678	0,000000	49,984960	49984,960000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:16	1	6679	0,000000	49,984995	49984,995000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6680	0,000000	49,984911	49984,911000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6681	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6682	0,000000	49,985003	49985,003000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6683	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6684	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:17	1	6685	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:18	1	6686	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:18	1	6687	0,000000	49,984985	49984,985000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:18	1	6688	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:18	1	6689	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6690	0,000000	49,985030	49985,030000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6691	0,000000	49,985000	49985,000000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6692	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6693	0,000000	49,985030	49985,030000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6694	0,000000	49,984974	49984,974000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:19	1	6695	0,000000	49,984934	49984,934000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:20	1	6696	0,000000	49,985015	49985,015000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:20	1	6697	0,000000	49,985003	49985,003000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:20	1	6698	0,000000	49,984961	49984,961000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:20	1	6699	0,000000	49,985035	49985,035000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:21	1	6700	0,000000	49,985035	49985,035000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:21	1	6701	0,000000	49,985013	49985,013000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:21	1	6702	0,000000	49,985030	49985,030000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:21	1	6703	0,000000	49,984966	49984,966000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:21	1	6704	0,000000	49,984993	49984,993000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6705	0,000000	49,985041	49985,041000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6706	0,000000	49,985009	49985,009000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6707	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6708	0,000000	49,985030	49985,030000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6709	0,000000	49,984980	49984,980000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:22	1	6710	0,000000	49,984934	49984,934000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:23	1	6711	0,000000	49,984996	49984,996000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:23	1	6712	0,000000	49,984993	49984,993000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:23	1	6713	0,000000	49,984964	49984,964000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:23	1	6714	0,000000	49,985006	49985,006000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6715	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6716	0,000000	49,985027	49985,027000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6717	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6718	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6719	0,000000	49,985023	49985,023000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:24	1	6720	0,000000	49,984989	49984,989000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:25	1	6721	0,000000	49,984976	49984,976000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:25	1	6722	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:25	1	6723	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:25	1	6724	0,000000	49,984944	49984,944000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:26	1	6725	0,000000	49,984880	49984,880000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:26	1	6726	0,000000	49,984960	49984,960000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:26	1	6727	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:26	1	6728	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:26	1	6729	0,000000	49,984971	49984,971000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:27	1	6730	0,000000	49,984936	49984,936000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:27	1	6731	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:27	1	6732	0,000000	49,985005	49985,005000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:27	1	6733	0,000000	49,984979	49984,979000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:27	1	6734	0,000000	49,984940	49984,940000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:28	1	6735	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:28	1	6736	0,000000	49,985010	49985,010000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:28	1	6737	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:28	1	6738	0,000000	49,984926	49984,926000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:28	1	6739	0,000000	49,984984	49984,984000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6740	0,000000	49,984994	49984,994000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6741	0,000000	49,984975	49984,975000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6742	0,000000	49,985006	49985,006000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6743	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6744	0,000000	49,985002	49985,002000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:29	1	6745	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:30	1	6746	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:30	1	6747	0,000000	49,984955	49984,955000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:30	1	6748	0,000000	49,984959	49984,959000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:30	1	6749	0,000000	49,984986	49984,986000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:31	1	6750	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:31	1	6751	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:31	1	6752	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:31	1	6753	0,000000	49,984933	49984,933000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:31	1	6754	0,000000	49,984936	49984,936000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6755	0,000000	49,984949	49984,949000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6756	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6757	0,000000	49,984888	49984,888000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6758	0,000000	49,984946	49984,946000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6759	0,000000	49,984940	49984,940000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:32	1	6760	0,000000	49,984943	49984,943000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:33	1	6761	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:33	1	6762	0,000000	49,984960	49984,960000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:33	1	6763	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:33	1	6764	0,000000	49,984941	49984,941000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6765	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6766	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6767	0,000000	49,984949	49984,949000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6768	0,000000	49,984962	49984,962000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6769	0,000000	49,984954	49984,954000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:34	1	6770	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:35	1	6771	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:35	1	6772	0,000000	49,984936	49984,936000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:35	1	6773	0,000000	49,984947	49984,947000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:35	1	6774	0,000000	49,984967	49984,967000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:36	1	6775	0,000000	49,984959	49984,959000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:36	1	6776	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:36	1	6777	0,000000	49,984972	49984,972000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:36	1	6778	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:36	1	6779	0,000000	49,984948	49984,948000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6780	0,000000	49,984946	49984,946000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6781	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6782	0,000000	49,985012	49985,012000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6783	0,000000	49,984902	49984,902000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6784	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:37	1	6785	0,000000	49,984952	49984,952000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:38	1	6786	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:38	1	6787	0,000000	49,984890	49984,890000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:38	1	6788	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:38	1	6789	0,000000	49,984974	49984,974000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6790	0,000000	49,984945	49984,945000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6791	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6792	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6793	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6794	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:39	1	6795	0,000000	49,985006	49985,006000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:40	1	6796	0,000000	49,985012	49985,012000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:40	1	6797	0,000000	49,984959	49984,959000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:40	1	6798	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:40	1	6799	0,000000	49,984909	49984,909000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:41	1	6800	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:41	1	6801	0,000000	49,984928	49984,928000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:41	1	6802	0,000000	49,984922	49984,922000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:41	1	6803	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:41	1	6804	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6805	0,000000	49,984866	49984,866000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6806	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6807	0,000000	49,984859	49984,859000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6808	0,000000	49,984878	49984,878000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6809	0,000000	49,984872	49984,872000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:42	1	6810	0,000000	49,984900	49984,900000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:43	1	6811	0,000000	49,984917	49984,917000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:43	1	6812	0,000000	49,984881	49984,881000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:43	1	6813	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:43	1	6814	0,000000	49,984947	49984,947000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:44	1	6815	0,000000	49,984907	49984,907000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:44	1	6816	0,000000	49,984963	49984,963000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:44	1	6817	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:44	1	6818	0,000000	49,984890	49984,890000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:44	1	6819	0,000000	49,984956	49984,956000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:45	1	6820	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:45	1	6821	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:45	1	6822	0,000000	49,984984	49984,984000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:45	1	6823	0,000000	49,984951	49984,951000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:45	1	6824	0,000000	49,984988	49984,988000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:46	1	6825	0,000000	49,984960	49984,960000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:46	1	6826	0,000000	49,984889	49984,889000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:46	1	6827	0,000000	49,984958	49984,958000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:46	1	6828	0,000000	49,984965	49984,965000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:46	1	6829	0,000000	49,984972	49984,972000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:47	1	6830	0,000000	49,984970	49984,970000	22,609375	1027,200000	44	22,921875	23,078125	23,156250
14:22:47	1	6831	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:47	1	6832	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:47	1	6833	0,000000	49,984940	49984,940000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:47	1	6834	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:47	1	6835	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:48	1	6836	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:48	1	6837	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:48	1	6838	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:48	1	6839	0,000000	49,984986	49984,986000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6840	0,000000	49,984947	49984,947000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6841	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6842	0,000000	49,984984	49984,984000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6843	0,000000	49,985020	49985,020000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6844	0,000000	49,984956	49984,956000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:49	1	6845	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:50	1	6846	0,000000	49,984949	49984,949000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:50	1	6847	0,000000	49,984967	49984,967000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:50	1	6848	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:50	1	6849	0,000000	49,984988	49984,988000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:50	1	6850	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:51	1	6851	0,000000	49,984988	49984,988000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:51	1	6852	0,000000	49,984942	49984,942000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:51	1	6853	0,000000	49,984971	49984,971000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:51	1	6854	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6855	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6856	0,000000	49,984979	49984,979000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6857	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6858	0,000000	49,985024	49985,024000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6859	0,000000	49,984962	49984,962000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:52	1	6860	0,000000	49,984937	49984,937000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:53	1	6861	0,000000	49,985024	49985,024000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:53	1	6862	0,000000	49,984976	49984,976000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:53	1	6863	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:53	1	6864	0,000000	49,984994	49984,994000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6865	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6866	0,000000	49,985028	49985,028000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6867	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6868	0,000000	49,984967	49984,967000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6869	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:54	1	6870	0,000000	49,985030	49985,030000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:55	1	6871	0,000000	49,984968	49984,968000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:55	1	6872	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:55	1	6873	0,000000	49,984964	49984,964000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:55	1	6874	0,000000	49,984963	49984,963000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6875	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6876	0,000000	49,984972	49984,972000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6877	0,000000	49,985008	49985,008000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6878	0,000000	49,984979	49984,979000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6879	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:56	1	6880	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:57	1	6881	0,000000	49,984945	49984,945000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:57	1	6882	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:57	1	6883	0,000000	49,984985	49984,985000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:57	1	6884	0,000000	49,984950	49984,950000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:57	1	6885	0,000000	49,984982	49984,982000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:58	1	6886	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:58	1	6887	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:58	1	6888	0,000000	49,984900	49984,900000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:58	1	6889	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6890	0,000000	49,984903	49984,903000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6891	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6892	0,000000	49,984922	49984,922000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6893	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6894	0,000000	49,984918	49984,918000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:22:59	1	6895	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:00	1	6896	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:00	1	6897	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:00	1	6898	0,000000	49,985014	49985,014000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:00	1	6899	0,000000	49,985005	49985,005000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:00	1	6900	0,000000	49,985012	49985,012000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:01	1	6901	0,000000	49,984974	49984,974000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:01	1	6902	0,000000	49,984971	49984,971000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:01	1	6903	0,000000	49,984978	49984,978000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:01	1	6904	0,000000	49,985033	49985,033000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6905	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6906	0,000000	49,984996	49984,996000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6907	0,000000	49,984978	49984,978000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6908	0,000000	49,985012	49985,012000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6909	0,000000	49,984972	49984,972000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:02	1	6910	0,000000	49,984964	49984,964000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:03	1	6911	0,000000	49,985033	49985,033000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:03	1	6912	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:03	1	6913	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:03	1	6914	0,000000	49,985021	49985,021000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6915	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6916	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6917	0,000000	49,984981	49984,981000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6918	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6919	0,000000	49,985028	49985,028000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:04	1	6920	0,000000	49,984985	49984,985000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:05	1	6921	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:05	1	6922	0,000000	49,985026	49985,026000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:05	1	6923	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:05	1	6924	0,000000	49,984960	49984,960000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6925	0,000000	49,985023	49985,023000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6926	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6927	0,000000	49,984965	49984,965000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6928	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6929	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:06	1	6930	0,000000	49,984934	49984,934000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:07	1	6931	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:07	1	6932	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:07	1	6933	0,000000	49,984963	49984,963000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:07	1	6934	0,000000	49,984944	49984,944000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:07	1	6935	0,000000	49,984969	49984,969000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:08	1	6936	0,000000	49,984953	49984,953000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:08	1	6937	0,000000	49,984956	49984,956000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:08	1	6938	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:08	1	6939	0,000000	49,984968	49984,968000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6940	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6941	0,000000	49,984967	49984,967000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6942	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6943	0,000000	49,985019	49985,019000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6944	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:09	1	6945	0,000000	49,984995	49984,995000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:10	1	6946	0,000000	49,985033	49985,033000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:10	1	6947	0,000000	49,984978	49984,978000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:10	1	6948	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:10	1	6949	0,000000	49,984954	49984,954000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:10	1	6950	0,000000	49,985005	49985,005000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:11	1	6951	0,000000	49,985008	49985,008000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:11	1	6952	0,000000	49,985031	49985,031000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:11	1	6953	0,000000	49,985046	49985,046000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:11	1	6954	0,000000	49,985025	49985,025000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:12	1	6955	0,000000	49,985010	49985,010000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:12	1	6956	0,000000	49,985019	49985,019000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:12	1	6957	0,000000	49,985005	49985,005000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:12	1	6958	0,000000	49,985033	49985,033000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:12	1	6959	0,000000	49,985033	49985,033000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:13	1	6960	0,000000	49,984972	49984,972000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:13	1	6961	0,000000	49,985019	49985,019000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:13	1	6962	0,000000	49,985020	49985,020000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:13	1	6963	0,000000	49,985010	49985,010000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:13	1	6964	0,000000	49,985020	49985,020000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6965	0,000000	49,984996	49984,996000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6966	0,000000	49,985011	49985,011000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6967	0,000000	49,985037	49985,037000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6968	0,000000	49,985013	49985,013000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6969	0,000000	49,984991	49984,991000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:14	1	6970	0,000000	49,984965	49984,965000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:15	1	6971	0,000000	49,984974	49984,974000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:15	1	6972	0,000000	49,985013	49985,013000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:15	1	6973	0,000000	49,984975	49984,975000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:15	1	6974	0,000000	49,984992	49984,992000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:16	1	6975	0,000000	49,985025	49985,025000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:16	1	6976	0,000000	49,984974	49984,974000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:16	1	6977	0,000000	49,985002	49985,002000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:16	1	6978	0,000000	49,985018	49985,018000	22,609375	1027,000000	44	22,921875	23,078125	23,156250
14:23:16	1	6979	0,000000	49,985035	49985,035000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6980	0,000000	49,985007	49985,007000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6981	0,000000	49,985027	49985,027000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6982	0,000000	49,984971	49984,971000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6983	0,000000	49,984964	49984,964000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6984	0,000000	49,984966	49984,966000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:17	1	6985	0,000000	49,984987	49984,987000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:18	1	6986	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:18	1	6987	0,000000	49,985010	49985,010000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:18	1	6988	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:18	1	6989	0,000000	49,985026	49985,026000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6990	0,000000	49,985027	49985,027000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6991	0,000000	49,985031	49985,031000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6992	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6993	0,000000	49,985024	49985,024000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6994	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:19	1	6995	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:20	1	6996	0,000000	49,985026	49985,026000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:20	1	6997	0,000000	49,985030	49985,030000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:20	1	6998	0,000000	49,985004	49985,004000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:20	1	6999	0,000000	49,985005	49985,005000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:20	1	7000	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:21	1	7001	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:21	1	7002	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:21	1	7003	0,000000	49,985015	49985,015000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:21	1	7004	0,000000	49,985023	49985,023000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7005	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7006	0,000000	49,984984	49984,984000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7007	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7008	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7009	0,000000	49,984991	49984,991000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:22	1	7010	0,000000	49,985019	49985,019000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:23	1	7011	0,000000	49,984976	49984,976000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:23	1	7012	0,000000	49,985028	49985,028000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:23	1	7013	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:23	1	7014	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7015	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7016	0,000000	49,985032	49985,032000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7017	0,000000	49,984999	49984,999000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7018	0,000000	49,985001	49985,001000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7019	0,000000	49,984968	49984,968000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:24	1	7020	0,000000	49,985011	49985,011000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:25	1	7021	0,000000	49,985034	49985,034000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:25	1	7022	0,000000	49,985006	49985,006000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:25	1	7023	0,000000	49,984959	49984,959000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:25	1	7024	0,000000	49,985024	49985,024000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:26	1	7025	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:26	1	7026	0,000000	49,985016	49985,016000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:26	1	7027	0,000000	49,984964	49984,964000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:26	1	7028	0,000000	49,985032	49985,032000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:26	1	7029	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7030	0,000000	49,984983	49984,983000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7031	0,000000	49,984950	49984,950000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7032	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7033	0,000000	49,985021	49985,021000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7034	0,000000	49,985020	49985,020000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:27	1	7035	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:28	1	7036	0,000000	49,985006	49985,006000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:28	1	7037	0,000000	49,985029	49985,029000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:28	1	7038	0,000000	49,984970	49984,970000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:28	1	7039	0,000000	49,984913	49984,913000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7040	0,000000	49,985014	49985,014000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7041	0,000000	49,985004	49985,004000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7042	0,000000	49,984968	49984,968000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7043	0,000000	49,984954	49984,954000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7044	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:29	1	7045	0,000000	49,984953	49984,953000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:30	1	7046	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:30	1	7047	0,000000	49,984882	49984,882000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:30	1	7048	0,000000	49,984970	49984,970000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:30	1	7049	0,000000	49,985010	49985,010000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:31	1	7050	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:31	1	7051	0,000000	49,985024	49985,024000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:31	1	7052	0,000000	49,984955	49984,955000	22,632813	1027,000000	44	22,921875	23,078125	23,156250
14:23:31	1	7053	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:31	1	7054	0,000000	49,984967	49984,967000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7055	0,000000	49,984954	49984,954000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7056	0,000000	49,984961	49984,961000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7057	0,000000	49,984968	49984,968000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7058	0,000000	49,984900	49984,900000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7059	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:32	1	7060	0,000000	49,984959	49984,959000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:33	1	7061	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:33	1	7062	0,000000	49,985005	49985,005000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:33	1	7063	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:33	1	7064	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7065	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7066	0,000000	49,984953	49984,953000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7067	0,000000	49,984993	49984,993000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7068	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7069	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:34	1	7070	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:35	1	7071	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:35	1	7072	0,000000	49,984984	49984,984000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:35	1	7073	0,000000	49,985024	49985,024000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:35	1	7074	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:36	1	7075	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:36	1	7076	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:36	1	7077	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:36	1	7078	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:36	1	7079	0,000000	49,984988	49984,988000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7080	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7081	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7082	0,000000	49,985041	49985,041000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7083	0,000000	49,985022	49985,022000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7084	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:37	1	7085	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:38	1	7086	0,000000	49,985029	49985,029000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:38	1	7087	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:38	1	7088	0,000000	49,985023	49985,023000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:38	1	7089	0,000000	49,985038	49985,038000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7090	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7091	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7092	0,000000	49,985051	49985,051000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7093	0,000000	49,985014	49985,014000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7094	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:39	1	7095	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:40	1	7096	0,000000	49,985035	49985,035000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:40	1	7097	0,000000	49,985022	49985,022000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:40	1	7098	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:40	1	7099	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:41	1	7100	0,000000	49,985004	49985,004000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:41	1	7101	0,000000	49,985019	49985,019000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:41	1	7102	0,000000	49,985068	49985,068000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:41	1	7103	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:41	1	7104	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7105	0,000000	49,984978	49984,978000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7106	0,000000	49,985033	49985,033000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7107	0,000000	49,985028	49985,028000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7108	0,000000	49,984999	49984,999000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7109	0,000000	49,985054	49985,054000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:42	1	7110	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:43	1	7111	0,000000	49,984996	49984,996000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:43	1	7112	0,000000	49,985009	49985,009000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:43	1	7113	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:43	1	7114	0,000000	49,984972	49984,972000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7115	0,000000	49,985022	49985,022000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7116	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7117	0,000000	49,984975	49984,975000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7118	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7119	0,000000	49,984955	49984,955000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:44	1	7120	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:45	1	7121	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:45	1	7122	0,000000	49,984983	49984,983000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:45	1	7123	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:45	1	7124	0,000000	49,984956	49984,956000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:45	1	7125	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:46	1	7126	0,000000	49,984953	49984,953000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:46	1	7127	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,921875	23,078125	23,156250
14:23:46	1	7128	0,000000	49,984983	49984,983000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:46	1	7129	0,000000	49,984969	49984,969000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7130	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7131	0,000000	49,985004	49985,004000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7132	0,000000	49,984967	49984,967000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7133	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7134	0,000000	49,985028	49985,028000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:47	1	7135	0,000000	49,984991	49984,991000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:48	1	7136	0,000000	49,985065	49985,065000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:48	1	7137	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:48	1	7138	0,000000	49,984969	49984,969000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:48	1	7139	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7140	0,000000	49,985065	49985,065000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7141	0,000000	49,985015	49985,015000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7142	0,000000	49,984960	49984,960000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7143	0,000000	49,985042	49985,042000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7144	0,000000	49,985107	49985,107000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:49	1	7145	0,000000	49,985028	49985,028000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:50	1	7146	0,000000	49,985024	49985,024000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:50	1	7147	0,000000	49,985103	49985,103000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:50	1	7148	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:50	1	7149	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7150	0,000000	49,985066	49985,066000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7151	0,000000	49,985110	49985,110000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7152	0,000000	49,985015	49985,015000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7153	0,000000	49,985019	49985,019000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7154	0,000000	49,985067	49985,067000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:51	1	7155	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:52	1	7156	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:52	1	7157	0,000000	49,984971	49984,971000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:52	1	7158	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:52	1	7159	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:52	1	7160	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:53	1	7161	0,000000	49,985028	49985,028000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:53	1	7162	0,000000	49,985021	49985,021000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:53	1	7163	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:53	1	7164	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7165	0,000000	49,985039	49985,039000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7166	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7167	0,000000	49,985044	49985,044000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7168	0,000000	49,985023	49985,023000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7169	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:54	1	7170	0,000000	49,985062	49985,062000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:55	1	7171	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:55	1	7172	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:55	1	7173	0,000000	49,985025	49985,025000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:55	1	7174	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:55	1	7175	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:56	1	7176	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:56	1	7177	0,000000	49,985074	49985,074000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:56	1	7178	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:56	1	7179	0,000000	49,985047	49985,047000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7180	0,000000	49,985029	49985,029000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7181	0,000000	49,985017	49985,017000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7182	0,000000	49,985037	49985,037000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7183	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7184	0,000000	49,985020	49985,020000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:57	1	7185	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:58	1	7186	0,000000	49,984992	49984,992000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:58	1	7187	0,000000	49,984961	49984,961000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:58	1	7188	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:58	1	7189	0,000000	49,985017	49985,017000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7190	0,000000	49,984964	49984,964000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7191	0,000000	49,985013	49985,013000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7192	0,000000	49,984993	49984,993000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7193	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7194	0,000000	49,984952	49984,952000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:23:59	1	7195	0,000000	49,984950	49984,950000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:00	1	7196	0,000000	49,984965	49984,965000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:00	1	7197	0,000000	49,984963	49984,963000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:00	1	7198	0,000000	49,984988	49984,988000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:00	1	7199	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:01	1	7200	0,000000	49,984992	49984,992000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:01	1	7201	0,000000	49,985031	49985,031000	22,632813	1027,200000	44	22,929688	23,078125	23,156250
14:24:01	1	7202	0,000000	49,985000	49985,000000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:01	1	7203	0,000000	49,985042	49985,042000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:01	1	7204	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7205	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7206	0,000000	49,985028	49985,028000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7207	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7208	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7209	0,000000	49,985025	49985,025000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:02	1	7210	0,000000	49,985039	49985,039000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:03	1	7211	0,000000	49,985052	49985,052000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:03	1	7212	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:03	1	7213	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:03	1	7214	0,000000	49,985091	49985,091000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7215	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7216	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7217	0,000000	49,985045	49985,045000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7218	0,000000	49,985057	49985,057000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7219	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:04	1	7220	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:05	1	7221	0,000000	49,985049	49985,049000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:05	1	7222	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:05	1	7223	0,000000	49,985060	49985,060000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:05	1	7224	0,000000	49,985053	49985,053000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:06	1	7225	0,000000	49,985040	49985,040000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:06	1	7226	0,000000	49,985087	49985,087000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:06	1	7227	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:06	1	7228	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:06	1	7229	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7230	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7231	0,000000	49,985073	49985,073000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7232	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7233	0,000000	49,985047	49985,047000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7234	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:07	1	7235	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:08	1	7236	0,000000	49,985057	49985,057000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:08	1	7237	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:08	1	7238	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:08	1	7239	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7240	0,000000	49,985075	49985,075000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7241	0,000000	49,984988	49984,988000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7242	0,000000	49,985026	49985,026000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7243	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7244	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:09	1	7245	0,000000	49,984999	49984,999000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:10	1	7246	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:10	1	7247	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:10	1	7248	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:10	1	7249	0,000000	49,985004	49985,004000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:11	1	7250	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:11	1	7251	0,000000	49,985026	49985,026000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:11	1	7252	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:11	1	7253	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:11	1	7254	0,000000	49,985057	49985,057000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7255	0,000000	49,985027	49985,027000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7256	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7257	0,000000	49,985022	49985,022000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7258	0,000000	49,985037	49985,037000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7259	0,000000	49,985037	49985,037000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:12	1	7260	0,000000	49,985015	49985,015000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:13	1	7261	0,000000	49,985042	49985,042000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:13	1	7262	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:13	1	7263	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:13	1	7264	0,000000	49,985063	49985,063000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7265	0,000000	49,985003	49985,003000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7266	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7267	0,000000	49,985109	49985,109000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7268	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7269	0,000000	49,984953	49984,953000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:14	1	7270	0,000000	49,985037	49985,037000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:15	1	7271	0,000000	49,985038	49985,038000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:15	1	7272	0,000000	49,984967	49984,967000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:15	1	7273	0,000000	49,985081	49985,081000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:15	1	7274	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:15	1	7275	0,000000	49,985011	49985,011000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:16	1	7276	0,000000	49,985017	49985,017000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:16	1	7277	0,000000	49,985097	49985,097000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:16	1	7278	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:16	1	7279	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:16	1	7280	0,000000	49,985075	49985,075000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:17	1	7281	0,000000	49,985031	49985,031000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:17	1	7282	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:17	1	7283	0,000000	49,985054	49985,054000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:17	1	7284	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:18	1	7285	0,000000	49,985082	49985,082000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:18	1	7286	0,000000	49,985070	49985,070000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:18	1	7287	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:18	1	7288	0,000000	49,985077	49985,077000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:18	1	7289	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7290	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7291	0,000000	49,985089	49985,089000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7292	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7293	0,000000	49,985092	49985,092000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7294	0,000000	49,985044	49985,044000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:19	1	7295	0,000000	49,985083	49985,083000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:20	1	7296	0,000000	49,985041	49985,041000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:20	1	7297	0,000000	49,985102	49985,102000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:20	1	7298	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:20	1	7299	0,000000	49,985049	49985,049000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7300	0,000000	49,985085	49985,085000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7301	0,000000	49,985076	49985,076000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7302	0,000000	49,985038	49985,038000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7303	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7304	0,000000	49,985104	49985,104000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:21	1	7305	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:22	1	7306	0,000000	49,985075	49985,075000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:22	1	7307	0,000000	49,985105	49985,105000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:22	1	7308	0,000000	49,985079	49985,079000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:22	1	7309	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:23	1	7310	0,000000	49,985047	49985,047000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:23	1	7311	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,078125	23,156250
14:24:23	1	7312	0,000000	49,985086	49985,086000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:23	1	7313	0,000000	49,985035	49985,035000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:23	1	7314	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7315	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7316	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7317	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7318	0,000000	49,985098	49985,098000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7319	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:24	1	7320	0,000000	49,985081	49985,081000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:25	1	7321	0,000000	49,985072	49985,072000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:25	1	7322	0,000000	49,985116	49985,116000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:25	1	7323	0,000000	49,985096	49985,096000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:25	1	7324	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7325	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7326	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7327	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7328	0,000000	49,985116	49985,116000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7329	0,000000	49,985106	49985,106000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:26	1	7330	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:27	1	7331	0,000000	49,985092	49985,092000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:27	1	7332	0,000000	49,985103	49985,103000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:27	1	7333	0,000000	49,985108	49985,108000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:27	1	7334	0,000000	49,985108	49985,108000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:27	1	7335	0,000000	49,985074	49985,074000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:28	1	7336	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:28	1	7337	0,000000	49,985039	49985,039000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:28	1	7338	0,000000	49,985107	49985,107000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:28	1	7339	0,000000	49,985069	49985,069000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7340	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7341	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7342	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7343	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7344	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:29	1	7345	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:30	1	7346	0,000000	49,985075	49985,075000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:30	1	7347	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:30	1	7348	0,000000	49,985147	49985,147000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:30	1	7349	0,000000	49,985062	49985,062000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:31	1	7350	0,000000	49,985060	49985,060000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:31	1	7351	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:31	1	7352	0,000000	49,985046	49985,046000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:31	1	7353	0,000000	49,985068	49985,068000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:31	1	7354	0,000000	49,985118	49985,118000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7355	0,000000	49,985109	49985,109000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7356	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7357	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7358	0,000000	49,985107	49985,107000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7359	0,000000	49,985042	49985,042000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:32	1	7360	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:33	1	7361	0,000000	49,985129	49985,129000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:33	1	7362	0,000000	49,985063	49985,063000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:33	1	7363	0,000000	49,985047	49985,047000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:33	1	7364	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7365	0,000000	49,985138	49985,138000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7366	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7367	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7368	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7369	0,000000	49,985100	49985,100000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:34	1	7370	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:35	1	7371	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:35	1	7372	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:35	1	7373	0,000000	49,985065	49985,065000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:35	1	7374	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:36	1	7375	0,000000	49,985107	49985,107000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:36	1	7376	0,000000	49,985126	49985,126000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:36	1	7377	0,000000	49,985109	49985,109000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:36	1	7378	0,000000	49,985038	49985,038000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:36	1	7379	0,000000	49,985073	49985,073000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7380	0,000000	49,985136	49985,136000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7381	0,000000	49,985105	49985,105000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7382	0,000000	49,985052	49985,052000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7383	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7384	0,000000	49,985035	49985,035000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:37	1	7385	0,000000	49,985101	49985,101000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:38	1	7386	0,000000	49,985062	49985,062000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:38	1	7387	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:38	1	7388	0,000000	49,985093	49985,093000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:38	1	7389	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7390	0,000000	49,985093	49985,093000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7391	0,000000	49,985090	49985,090000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7392	0,000000	49,985064	49985,064000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7393	0,000000	49,985066	49985,066000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7394	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:39	1	7395	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:40	1	7396	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:40	1	7397	0,000000	49,985070	49985,070000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:40	1	7398	0,000000	49,985104	49985,104000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:40	1	7399	0,000000	49,985025	49985,025000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:41	1	7400	0,000000	49,985032	49985,032000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:41	1	7401	0,000000	49,985073	49985,073000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:41	1	7402	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:41	1	7403	0,000000	49,985110	49985,110000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:41	1	7404	0,000000	49,985107	49985,107000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7405	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7406	0,000000	49,985101	49985,101000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7407	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7408	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7409	0,000000	49,985152	49985,152000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:42	1	7410	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:43	1	7411	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:43	1	7412	0,000000	49,985061	49985,061000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:43	1	7413	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:43	1	7414	0,000000	49,985108	49985,108000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7415	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7416	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7417	0,000000	49,985099	49985,099000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7418	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7419	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:44	1	7420	0,000000	49,985067	49985,067000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:45	1	7421	0,000000	49,985111	49985,111000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:45	1	7422	0,000000	49,985068	49985,068000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:45	1	7423	0,000000	49,985063	49985,063000	22,648438	1027,200000	44	22,929688	23,085938	23,156250
14:24:45	1	7424	0,000000	49,985122	49985,122000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7425	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7426	0,000000	49,985089	49985,089000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7427	0,000000	49,985070	49985,070000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7428	0,000000	49,985083	49985,083000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7429	0,000000	49,985128	49985,128000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:46	1	7430	0,000000	49,985139	49985,139000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:47	1	7431	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:47	1	7432	0,000000	49,985080	49985,080000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:47	1	7433	0,000000	49,985093	49985,093000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:47	1	7434	0,000000	49,985050	49985,050000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:48	1	7435	0,000000	49,985034	49985,034000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:48	1	7436	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:48	1	7437	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:48	1	7438	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:48	1	7439	0,000000	49,985139	49985,139000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7440	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7441	0,000000	49,985105	49985,105000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7442	0,000000	49,985083	49985,083000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7443	0,000000	49,985090	49985,090000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7444	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:49	1	7445	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:50	1	7446	0,000000	49,985081	49985,081000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:50	1	7447	0,000000	49,985069	49985,069000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:50	1	7448	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:50	1	7449	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:50	1	7450	0,000000	49,985067	49985,067000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:51	1	7451	0,000000	49,985104	49985,104000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:51	1	7452	0,000000	49,985114	49985,114000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:51	1	7453	0,000000	49,985052	49985,052000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:51	1	7454	0,000000	49,985033	49985,033000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:51	1	7455	0,000000	49,985106	49985,106000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:52	1	7456	0,000000	49,985048	49985,048000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:52	1	7457	0,000000	49,985112	49985,112000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:52	1	7458	0,000000	49,985126	49985,126000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:52	1	7459	0,000000	49,985031	49985,031000	22,671875	1027,200000	44	22,929688	23,085938	23,156250
14:24:53	1	7460	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:53	1	7461	0,000000	49,985103	49985,103000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:53	1	7462	0,000000	49,985065	49985,065000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:53	1	7463	0,000000	49,985036	49985,036000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:53	1	7464	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7465	0,000000	49,985136	49985,136000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7466	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7467	0,000000	49,985042	49985,042000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7468	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7469	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:54	1	7470	0,000000	49,985051	49985,051000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:55	1	7471	0,000000	49,985110	49985,110000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:55	1	7472	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:55	1	7473	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:55	1	7474	0,000000	49,985088	49985,088000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:55	1	7475	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:56	1	7476	0,000000	49,985078	49985,078000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:56	1	7477	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:56	1	7478	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:56	1	7479	0,000000	49,985058	49985,058000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:56	1	7480	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:57	1	7481	0,000000	49,985094	49985,094000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:57	1	7482	0,000000	49,985094	49985,094000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:57	1	7483	0,000000	49,985038	49985,038000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:57	1	7484	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:57	1	7485	0,000000	49,985156	49985,156000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:58	1	7486	0,000000	49,985102	49985,102000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:58	1	7487	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:58	1	7488	0,000000	49,985111	49985,111000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:58	1	7489	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7490	0,000000	49,985078	49985,078000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7491	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7492	0,000000	49,985079	49985,079000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7493	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7494	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:24:59	1	7495	0,000000	49,985075	49985,075000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:00	1	7496	0,000000	49,985099	49985,099000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:00	1	7497	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:00	1	7498	0,000000	49,985081	49985,081000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:00	1	7499	0,000000	49,985078	49985,078000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7500	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7501	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7502	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7503	0,000000	49,985047	49985,047000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7504	0,000000	49,985089	49985,089000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:01	1	7505	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:02	1	7506	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:02	1	7507	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:02	1	7508	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:02	1	7509	0,000000	49,985095	49985,095000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:02	1	7510	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:03	1	7511	0,000000	49,985061	49985,061000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:03	1	7512	0,000000	49,985062	49985,062000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:03	1	7513	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:03	1	7514	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7515	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7516	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7517	0,000000	49,985073	49985,073000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7518	0,000000	49,985089	49985,089000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7519	0,000000	49,985060	49985,060000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:04	1	7520	0,000000	49,985073	49985,073000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:05	1	7521	0,000000	49,985063	49985,063000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:05	1	7522	0,000000	49,985109	49985,109000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:05	1	7523	0,000000	49,985071	49985,071000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:05	1	7524	0,000000	49,985034	49985,034000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:05	1	7525	0,000000	49,985052	49985,052000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:06	1	7526	0,000000	49,985048	49985,048000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:06	1	7527	0,000000	49,985061	49985,061000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:06	1	7528	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:06	1	7529	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7530	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7531	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7532	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7533	0,000000	49,985060	49985,060000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7534	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:07	1	7535	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:08	1	7536	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:08	1	7537	0,000000	49,985079	49985,079000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:08	1	7538	0,000000	49,985048	49985,048000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:08	1	7539	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7540	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7541	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7542	0,000000	49,985105	49985,105000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7543	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7544	0,000000	49,985070	49985,070000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:09	1	7545	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:10	1	7546	0,000000	49,985083	49985,083000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:10	1	7547	0,000000	49,985098	49985,098000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:10	1	7548	0,000000	49,985053	49985,053000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:10	1	7549	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:11	1	7550	0,000000	49,985076	49985,076000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:11	1	7551	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:11	1	7552	0,000000	49,985086	49985,086000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:11	1	7553	0,000000	49,985031	49985,031000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:11	1	7554	0,000000	49,985067	49985,067000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7555	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7556	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7557	0,000000	49,985062	49985,062000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7558	0,000000	49,985073	49985,073000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7559	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:12	1	7560	0,000000	49,985036	49985,036000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:13	1	7561	0,000000	49,985042	49985,042000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:13	1	7562	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:13	1	7563	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:13	1	7564	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7565	0,000000	49,985090	49985,090000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7566	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7567	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7568	0,000000	49,985025	49985,025000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7569	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:14	1	7570	0,000000	49,985024	49985,024000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:15	1	7571	0,000000	49,985016	49985,016000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:15	1	7572	0,000000	49,985030	49985,030000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:15	1	7573	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:15	1	7574	0,000000	49,985024	49985,024000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:16	1	7575	0,000000	49,985041	49985,041000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:16	1	7576	0,000000	49,985035	49985,035000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:16	1	7577	0,000000	49,985005	49985,005000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:16	1	7578	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:16	1	7579	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:17	1	7580	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:17	1	7581	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:17	1	7582	0,000000	49,985057	49985,057000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:17	1	7583	0,000000	49,985106	49985,106000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:17	1	7584	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:18	1	7585	0,000000	49,985030	49985,030000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:18	1	7586	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:18	1	7587	0,000000	49,985082	49985,082000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:18	1	7588	0,000000	49,985100	49985,100000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:18	1	7589	0,000000	49,985087	49985,087000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7590	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7591	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7592	0,000000	49,984997	49984,997000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7593	0,000000	49,985007	49985,007000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7594	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:19	1	7595	0,000000	49,984972	49984,972000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:20	1	7596	0,000000	49,985030	49985,030000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:20	1	7597	0,000000	49,985050	49985,050000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:20	1	7598	0,000000	49,985012	49985,012000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:20	1	7599	0,000000	49,985021	49985,021000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7600	0,000000	49,985046	49985,046000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7601	0,000000	49,985004	49985,004000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7602	0,000000	49,984957	49984,957000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7603	0,000000	49,984975	49984,975000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7604	0,000000	49,985030	49985,030000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:21	1	7605	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:22	1	7606	0,000000	49,984968	49984,968000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:22	1	7607	0,000000	49,984954	49984,954000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:22	1	7608	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:22	1	7609	0,000000	49,985058	49985,058000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:22	1	7610	0,000000	49,985001	49985,001000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:23	1	7611	0,000000	49,984954	49984,954000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:23	1	7612	0,000000	49,984997	49984,997000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:23	1	7613	0,000000	49,985021	49985,021000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:23	1	7614	0,000000	49,984978	49984,978000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7615	0,000000	49,984991	49984,991000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7616	0,000000	49,984987	49984,987000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7617	0,000000	49,984954	49984,954000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7618	0,000000	49,984954	49984,954000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7619	0,000000	49,985000	49985,000000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:24	1	7620	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:25	1	7621	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:25	1	7622	0,000000	49,985050	49985,050000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:25	1	7623	0,000000	49,985044	49985,044000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:25	1	7624	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:25	1	7625	0,000000	49,985077	49985,077000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:26	1	7626	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:26	1	7627	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:26	1	7628	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:26	1	7629	0,000000	49,985075	49985,075000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7630	0,000000	49,985039	49985,039000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7631	0,000000	49,985064	49985,064000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7632	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7633	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7634	0,000000	49,985024	49985,024000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:27	1	7635	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:28	1	7636	0,000000	49,985095	49985,095000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:28	1	7637	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:28	1	7638	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:28	1	7639	0,000000	49,985001	49985,001000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7640	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7641	0,000000	49,985090	49985,090000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7642	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7643	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7644	0,000000	49,985029	49985,029000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:29	1	7645	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:30	1	7646	0,000000	49,985024	49985,024000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:30	1	7647	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:30	1	7648	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:30	1	7649	0,000000	49,985015	49985,015000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:31	1	7650	0,000000	49,985052	49985,052000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:31	1	7651	0,000000	49,985085	49985,085000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:31	1	7652	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:31	1	7653	0,000000	49,985106	49985,106000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:31	1	7654	0,000000	49,985036	49985,036000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7655	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7656	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7657	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7658	0,000000	49,985056	49985,056000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7659	0,000000	49,985101	49985,101000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:32	1	7660	0,000000	49,985145	49985,145000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:33	1	7661	0,000000	49,985103	49985,103000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:33	1	7662	0,000000	49,985088	49985,088000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:33	1	7663	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:33	1	7664	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7665	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7666	0,000000	49,985076	49985,076000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7667	0,000000	49,985082	49985,082000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7668	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7669	0,000000	49,985173	49985,173000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:34	1	7670	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:35	1	7671	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:35	1	7672	0,000000	49,985129	49985,129000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:35	1	7673	0,000000	49,985105	49985,105000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:35	1	7674	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7675	0,000000	49,985140	49985,140000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7676	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7677	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7678	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7679	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:36	1	7680	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:37	1	7681	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:37	1	7682	0,000000	49,985093	49985,093000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:37	1	7683	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:37	1	7684	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:37	1	7685	0,000000	49,985111	49985,111000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:38	1	7686	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:38	1	7687	0,000000	49,985095	49985,095000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:38	1	7688	0,000000	49,985064	49985,064000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:38	1	7689	0,000000	49,985177	49985,177000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7690	0,000000	49,985105	49985,105000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7691	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7692	0,000000	49,985151	49985,151000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7693	0,000000	49,985052	49985,052000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7694	0,000000	49,985101	49985,101000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:39	1	7695	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:40	1	7696	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:40	1	7697	0,000000	49,985148	49985,148000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:40	1	7698	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:40	1	7699	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:41	1	7700	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:41	1	7701	0,000000	49,985152	49985,152000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:41	1	7702	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:41	1	7703	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:41	1	7704	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:42	1	7705	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:42	1	7706	0,000000	49,985127	49985,127000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:42	1	7707	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:42	1	7708	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:42	1	7709	0,000000	49,985129	49985,129000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:43	1	7710	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:43	1	7711	0,000000	49,985139	49985,139000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:43	1	7712	0,000000	49,985129	49985,129000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:43	1	7713	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:43	1	7714	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7715	0,000000	49,985076	49985,076000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7716	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7717	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7718	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7719	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:44	1	7720	0,000000	49,985087	49985,087000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:45	1	7721	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:45	1	7722	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:45	1	7723	0,000000	49,985111	49985,111000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:45	1	7724	0,000000	49,985184	49985,184000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:46	1	7725	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:46	1	7726	0,000000	49,985159	49985,159000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:46	1	7727	0,000000	49,985128	49985,128000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:46	1	7728	0,000000	49,985129	49985,129000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:46	1	7729	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:47	1	7730	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:47	1	7731	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:47	1	7732	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:47	1	7733	0,000000	49,985172	49985,172000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:47	1	7734	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:48	1	7735	0,000000	49,985173	49985,173000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:48	1	7736	0,000000	49,985102	49985,102000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:48	1	7737	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:48	1	7738	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:48	1	7739	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7740	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7741	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7742	0,000000	49,985108	49985,108000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7743	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7744	0,000000	49,985155	49985,155000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:49	1	7745	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:50	1	7746	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:50	1	7747	0,000000	49,985096	49985,096000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:50	1	7748	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:50	1	7749	0,000000	49,985070	49985,070000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:50	1	7750	0,000000	49,985089	49985,089000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:51	1	7751	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:51	1	7752	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:51	1	7753	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:51	1	7754	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7755	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7756	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7757	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7758	0,000000	49,985063	49985,063000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7759	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:52	1	7760	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:53	1	7761	0,000000	49,985079	49985,079000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:53	1	7762	0,000000	49,985110	49985,110000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:53	1	7763	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:53	1	7764	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7765	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7766	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7767	0,000000	49,985100	49985,100000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7768	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7769	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:54	1	7770	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:55	1	7771	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:55	1	7772	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:55	1	7773	0,000000	49,985163	49985,163000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:55	1	7774	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:56	1	7775	0,000000	49,985051	49985,051000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:56	1	7776	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:56	1	7777	0,000000	49,985122	49985,122000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:56	1	7778	0,000000	49,985051	49985,051000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:56	1	7779	0,000000	49,985048	49985,048000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:57	1	7780	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:57	1	7781	0,000000	49,985110	49985,110000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:57	1	7782	0,000000	49,985095	49985,095000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:57	1	7783	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:57	1	7784	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:58	1	7785	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:58	1	7786	0,000000	49,985056	49985,056000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:58	1	7787	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:58	1	7788	0,000000	49,985142	49985,142000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:58	1	7789	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7790	0,000000	49,985033	49985,033000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7791	0,000000	49,985101	49985,101000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7792	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7793	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7794	0,000000	49,985058	49985,058000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:25:59	1	7795	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:00	1	7796	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:00	1	7797	0,000000	49,985046	49985,046000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:00	1	7798	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:00	1	7799	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:01	1	7800	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:01	1	7801	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:01	1	7802	0,000000	49,985066	49985,066000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:01	1	7803	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:01	1	7804	0,000000	49,985184	49985,184000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:02	1	7805	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:02	1	7806	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:02	1	7807	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:02	1	7808	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:02	1	7809	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:03	1	7810	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:03	1	7811	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:03	1	7812	0,000000	49,985147	49985,147000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:03	1	7813	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:03	1	7814	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7815	0,000000	49,985154	49985,154000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7816	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7817	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7818	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7819	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:04	1	7820	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:05	1	7821	0,000000	49,985119	49985,119000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:05	1	7822	0,000000	49,985142	49985,142000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:05	1	7823	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:05	1	7824	0,000000	49,985109	49985,109000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:06	1	7825	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:06	1	7826	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:06	1	7827	0,000000	49,985149	49985,149000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:06	1	7828	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:06	1	7829	0,000000	49,985144	49985,144000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7830	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7831	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7832	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7833	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7834	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:07	1	7835	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:08	1	7836	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:08	1	7837	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:08	1	7838	0,000000	49,985090	49985,090000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:08	1	7839	0,000000	49,985122	49985,122000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7840	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7841	0,000000	49,985172	49985,172000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7842	0,000000	49,985137	49985,137000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7843	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7844	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:09	1	7845	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:10	1	7846	0,000000	49,985186	49985,186000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:10	1	7847	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:10	1	7848	0,000000	49,985174	49985,174000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:10	1	7849	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7850	0,000000	49,985174	49985,174000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7851	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7852	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7853	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7854	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:11	1	7855	0,000000	49,985162	49985,162000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:12	1	7856	0,000000	49,985176	49985,176000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:12	1	7857	0,000000	49,985163	49985,163000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:12	1	7858	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:12	1	7859	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:13	1	7860	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:13	1	7861	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:13	1	7862	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:13	1	7863	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:13	1	7864	0,000000	49,985181	49985,181000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7865	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7866	0,000000	49,985087	49985,087000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7867	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7868	0,000000	49,985191	49985,191000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7869	0,000000	49,985190	49985,190000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:14	1	7870	0,000000	49,985152	49985,152000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:15	1	7871	0,000000	49,985107	49985,107000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:15	1	7872	0,000000	49,985079	49985,079000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:15	1	7873	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:15	1	7874	0,000000	49,985127	49985,127000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:16	1	7875	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:16	1	7876	0,000000	49,985046	49985,046000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:16	1	7877	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:16	1	7878	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:16	1	7879	0,000000	49,985067	49985,067000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7880	0,000000	49,985071	49985,071000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7881	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7882	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7883	0,000000	49,985034	49985,034000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7884	0,000000	49,985032	49985,032000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:17	1	7885	0,000000	49,985086	49985,086000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:18	1	7886	0,000000	49,985102	49985,102000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:18	1	7887	0,000000	49,985031	49985,031000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:18	1	7888	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:18	1	7889	0,000000	49,985100	49985,100000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7890	0,000000	49,985073	49985,073000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7891	0,000000	49,985106	49985,106000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7892	0,000000	49,985047	49985,047000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7893	0,000000	49,985065	49985,065000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7894	0,000000	49,985042	49985,042000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:19	1	7895	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:20	1	7896	0,000000	49,985043	49985,043000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:20	1	7897	0,000000	49,985086	49985,086000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:20	1	7898	0,000000	49,985057	49985,057000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:20	1	7899	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7900	0,000000	49,985035	49985,035000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7901	0,000000	49,985092	49985,092000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7902	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7903	0,000000	49,985111	49985,111000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7904	0,000000	49,985082	49985,082000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:21	1	7905	0,000000	49,985070	49985,070000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:22	1	7906	0,000000	49,985066	49985,066000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:22	1	7907	0,000000	49,985031	49985,031000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:22	1	7908	0,000000	49,985037	49985,037000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:22	1	7909	0,000000	49,985031	49985,031000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:23	1	7910	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:23	1	7911	0,000000	49,985047	49985,047000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:23	1	7912	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:23	1	7913	0,000000	49,985096	49985,096000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:23	1	7914	0,000000	49,985031	49985,031000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7915	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7916	0,000000	49,985116	49985,116000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7917	0,000000	49,985064	49985,064000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7918	0,000000	49,985100	49985,100000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7919	0,000000	49,985134	49985,134000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:24	1	7920	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:25	1	7921	0,000000	49,985041	49985,041000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:25	1	7922	0,000000	49,985057	49985,057000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:25	1	7923	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:25	1	7924	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7925	0,000000	49,985046	49985,046000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7926	0,000000	49,985043	49985,043000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7927	0,000000	49,985103	49985,103000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7928	0,000000	49,985112	49985,112000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7929	0,000000	49,985118	49985,118000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:26	1	7930	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:27	1	7931	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:27	1	7932	0,000000	49,985135	49985,135000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:27	1	7933	0,000000	49,985207	49985,207000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:27	1	7934	0,000000	49,985174	49985,174000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:27	1	7935	0,000000	49,985094	49985,094000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:28	1	7936	0,000000	49,985151	49985,151000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:28	1	7937	0,000000	49,985237	49985,237000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:28	1	7938	0,000000	49,985210	49985,210000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:28	1	7939	0,000000	49,985136	49985,136000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:29	1	7940	0,000000	49,985110	49985,110000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:29	1	7941	0,000000	49,985151	49985,151000	22,640625	1027,200000	43	22,929688	23,085938	23,156250
14:26:29	1	7942	0,000000	49,985150	49985,150000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:29	1	7943	0,000000	49,985086	49985,086000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:29	1	7944	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:29	1	7945	0,000000	49,985134	49985,134000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:30	1	7946	0,000000	49,985062	49985,062000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:30	1	7947	0,000000	49,985172	49985,172000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:30	1	7948	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:30	1	7949	0,000000	49,985117	49985,117000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7950	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7951	0,000000	49,985162	49985,162000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7952	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7953	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7954	0,000000	49,985038	49985,038000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:31	1	7955	0,000000	49,985100	49985,100000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:32	1	7956	0,000000	49,985029	49985,029000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:32	1	7957	0,000000	49,985091	49985,091000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:32	1	7958	0,000000	49,985037	49985,037000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:32	1	7959	0,000000	49,985098	49985,098000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:33	1	7960	0,000000	49,985059	49985,059000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:33	1	7961	0,000000	49,985170	49985,170000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:33	1	7962	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:33	1	7963	0,000000	49,985137	49985,137000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:33	1	7964	0,000000	49,985110	49985,110000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7965	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7966	0,000000	49,985154	49985,154000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7967	0,000000	49,985124	49985,124000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7968	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7969	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:34	1	7970	0,000000	49,985118	49985,118000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:35	1	7971	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:35	1	7972	0,000000	49,985123	49985,123000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:35	1	7973	0,000000	49,985134	49985,134000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:35	1	7974	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:35	1	7975	0,000000	49,985180	49985,180000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:36	1	7976	0,000000	49,985109	49985,109000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:36	1	7977	0,000000	49,985130	49985,130000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:36	1	7978	0,000000	49,985184	49985,184000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:36	1	7979	0,000000	49,985132	49985,132000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:36	1	7980	0,000000	49,985139	49985,139000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:37	1	7981	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:37	1	7982	0,000000	49,985137	49985,137000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:37	1	7983	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:37	1	7984	0,000000	49,985149	49985,149000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:38	1	7985	0,000000	49,985131	49985,131000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:38	1	7986	0,000000	49,985184	49985,184000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:38	1	7987	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:38	1	7988	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:38	1	7989	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7990	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7991	0,000000	49,985152	49985,152000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7992	0,000000	49,985154	49985,154000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7993	0,000000	49,985105	49985,105000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7994	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:39	1	7995	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:40	1	7996	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:40	1	7997	0,000000	49,985107	49985,107000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:40	1	7998	0,000000	49,985170	49985,170000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:40	1	7999	0,000000	49,985109	49985,109000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:41	1	8000	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:41	1	8001	0,000000	49,985109	49985,109000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:41	1	8002	0,000000	49,985074	49985,074000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:41	1	8003	0,000000	49,985144	49985,144000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:41	1	8004	0,000000	49,985123	49985,123000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:42	1	8005	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:42	1	8006	0,000000	49,985177	49985,177000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:42	1	8007	0,000000	49,985132	49985,132000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:42	1	8008	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:42	1	8009	0,000000	49,985119	49985,119000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:43	1	8010	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:43	1	8011	0,000000	49,985113	49985,113000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:43	1	8012	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:43	1	8013	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:43	1	8014	0,000000	49,985121	49985,121000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8015	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8016	0,000000	49,985149	49985,149000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8017	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8018	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8019	0,000000	49,985206	49985,206000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:44	1	8020	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:45	1	8021	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:45	1	8022	0,000000	49,985176	49985,176000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:45	1	8023	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:45	1	8024	0,000000	49,985110	49985,110000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:46	1	8025	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:46	1	8026	0,000000	49,985168	49985,168000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:46	1	8027	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:46	1	8028	0,000000	49,985131	49985,131000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:46	1	8029	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:47	1	8030	0,000000	49,985153	49985,153000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:47	1	8031	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:47	1	8032	0,000000	49,985175	49985,175000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:47	1	8033	0,000000	49,985158	49985,158000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:47	1	8034	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:48	1	8035	0,000000	49,985180	49985,180000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:48	1	8036	0,000000	49,985125	49985,125000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:48	1	8037	0,000000	49,985111	49985,111000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:48	1	8038	0,000000	49,985176	49985,176000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:48	1	8039	0,000000	49,985122	49985,122000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8040	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8041	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8042	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8043	0,000000	49,985121	49985,121000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8044	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:49	1	8045	0,000000	49,985111	49985,111000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:50	1	8046	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:50	1	8047	0,000000	49,985109	49985,109000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:50	1	8048	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:50	1	8049	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:51	1	8050	0,000000	49,985073	49985,073000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:51	1	8051	0,000000	49,985113	49985,113000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:51	1	8052	0,000000	49,985107	49985,107000	22,640625	1027,400000	43	22,929688	23,085938	23,156250
14:26:51	1	8053	0,000000	49,985109	49985,109000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:51	1	8054	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:52	1	8055	0,000000	49,985040	49985,040000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:52	1	8056	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:52	1	8057	0,000000	49,985045	49985,045000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:52	1	8058	0,000000	49,985147	49985,147000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:52	1	8059	0,000000	49,985166	49985,166000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:53	1	8060	0,000000	49,985180	49985,180000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:53	1	8061	0,000000	49,985181	49985,181000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:53	1	8062	0,000000	49,985137	49985,137000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:53	1	8063	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:53	1	8064	0,000000	49,985132	49985,132000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8065	0,000000	49,985183	49985,183000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8066	0,000000	49,985147	49985,147000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8067	0,000000	49,985219	49985,219000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8068	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8069	0,000000	49,985117	49985,117000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:54	1	8070	0,000000	49,985181	49985,181000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:55	1	8071	0,000000	49,985138	49985,138000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:55	1	8072	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:55	1	8073	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:55	1	8074	0,000000	49,985212	49985,212000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:56	1	8075	0,000000	49,985186	49985,186000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:56	1	8076	0,000000	49,985124	49985,124000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:56	1	8077	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:56	1	8078	0,000000	49,985140	49985,140000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:56	1	8079	0,000000	49,985171	49985,171000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8080	0,000000	49,985182	49985,182000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8081	0,000000	49,985187	49985,187000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8082	0,000000	49,985171	49985,171000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8083	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8084	0,000000	49,985101	49985,101000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:57	1	8085	0,000000	49,985108	49985,108000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:58	1	8086	0,000000	49,985119	49985,119000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:58	1	8087	0,000000	49,985183	49985,183000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:58	1	8088	0,000000	49,985184	49985,184000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:58	1	8089	0,000000	49,985184	49985,184000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8090	0,000000	49,985156	49985,156000	22,640625	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8091	0,000000	49,985115	49985,115000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8092	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8093	0,000000	49,985114	49985,114000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8094	0,000000	49,985154	49985,154000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:26:59	1	8095	0,000000	49,985121	49985,121000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:00	1	8096	0,000000	49,985129	49985,129000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:00	1	8097	0,000000	49,985153	49985,153000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:00	1	8098	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:00	1	8099	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:01	1	8100	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:01	1	8101	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:01	1	8102	0,000000	49,985168	49985,168000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:01	1	8103	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:01	1	8104	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8105	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8106	0,000000	49,985141	49985,141000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8107	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8108	0,000000	49,985169	49985,169000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8109	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:02	1	8110	0,000000	49,985120	49985,120000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:03	1	8111	0,000000	49,985107	49985,107000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:03	1	8112	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:03	1	8113	0,000000	49,985156	49985,156000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:03	1	8114	0,000000	49,985152	49985,152000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8115	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8116	0,000000	49,985156	49985,156000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8117	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8118	0,000000	49,985161	49985,161000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8119	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:04	1	8120	0,000000	49,985130	49985,130000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:05	1	8121	0,000000	49,985178	49985,178000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:05	1	8122	0,000000	49,985126	49985,126000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:05	1	8123	0,000000	49,985127	49985,127000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:05	1	8124	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:06	1	8125	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:06	1	8126	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:06	1	8127	0,000000	49,985134	49985,134000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:06	1	8128	0,000000	49,985235	49985,235000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:06	1	8129	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8130	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8131	0,000000	49,985182	49985,182000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8132	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8133	0,000000	49,985132	49985,132000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8134	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:07	1	8135	0,000000	49,985131	49985,131000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:08	1	8136	0,000000	49,985177	49985,177000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:08	1	8137	0,000000	49,985185	49985,185000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:08	1	8138	0,000000	49,985166	49985,166000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:08	1	8139	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8140	0,000000	49,985131	49985,131000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8141	0,000000	49,985173	49985,173000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8142	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8143	0,000000	49,985170	49985,170000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8144	0,000000	49,985129	49985,129000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:09	1	8145	0,000000	49,985155	49985,155000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:10	1	8146	0,000000	49,985179	49985,179000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:10	1	8147	0,000000	49,985172	49985,172000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:10	1	8148	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:10	1	8149	0,000000	49,985118	49985,118000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8150	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8151	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8152	0,000000	49,985088	49985,088000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8153	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8154	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:11	1	8155	0,000000	49,985129	49985,129000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:12	1	8156	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:12	1	8157	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:12	1	8158	0,000000	49,985178	49985,178000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:12	1	8159	0,000000	49,985093	49985,093000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:13	1	8160	0,000000	49,985142	49985,142000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:13	1	8161	0,000000	49,985167	49985,167000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:13	1	8162	0,000000	49,985123	49985,123000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:13	1	8163	0,000000	49,985128	49985,128000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:13	1	8164	0,000000	49,985134	49985,134000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8165	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8166	0,000000	49,985144	49985,144000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8167	0,000000	49,985139	49985,139000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8168	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8169	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:14	1	8170	0,000000	49,985189	49985,189000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:15	1	8171	0,000000	49,985163	49985,163000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:15	1	8172	0,000000	49,985148	49985,148000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:15	1	8173	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:15	1	8174	0,000000	49,985147	49985,147000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:16	1	8175	0,000000	49,985084	49985,084000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:16	1	8176	0,000000	49,985121	49985,121000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:16	1	8177	0,000000	49,985186	49985,186000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:16	1	8178	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:16	1	8179	0,000000	49,985159	49985,159000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:17	1	8180	0,000000	49,985083	49985,083000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:17	1	8181	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:17	1	8182	0,000000	49,985182	49985,182000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:17	1	8183	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:17	1	8184	0,000000	49,985159	49985,159000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:18	1	8185	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:18	1	8186	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:18	1	8187	0,000000	49,985130	49985,130000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:18	1	8188	0,000000	49,985130	49985,130000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:18	1	8189	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8190	0,000000	49,985039	49985,039000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8191	0,000000	49,985104	49985,104000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8192	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8193	0,000000	49,985176	49985,176000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8194	0,000000	49,985114	49985,114000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:19	1	8195	0,000000	49,985082	49985,082000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:20	1	8196	0,000000	49,985038	49985,038000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:20	1	8197	0,000000	49,985083	49985,083000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:20	1	8198	0,000000	49,985123	49985,123000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:20	1	8199	0,000000	49,985175	49985,175000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:21	1	8200	0,000000	49,985158	49985,158000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:21	1	8201	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:21	1	8202	0,000000	49,985088	49985,088000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:21	1	8203	0,000000	49,985118	49985,118000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:21	1	8204	0,000000	49,985180	49985,180000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:22	1	8205	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:22	1	8206	0,000000	49,985115	49985,115000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:22	1	8207	0,000000	49,985173	49985,173000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:22	1	8208	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:22	1	8209	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:23	1	8210	0,000000	49,985090	49985,090000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:23	1	8211	0,000000	49,985110	49985,110000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:23	1	8212	0,000000	49,985158	49985,158000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:23	1	8213	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:23	1	8214	0,000000	49,985148	49985,148000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8215	0,000000	49,985121	49985,121000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8216	0,000000	49,985158	49985,158000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8217	0,000000	49,985139	49985,139000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8218	0,000000	49,985106	49985,106000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8219	0,000000	49,985150	49985,150000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:24	1	8220	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:25	1	8221	0,000000	49,985137	49985,137000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:25	1	8222	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:25	1	8223	0,000000	49,985123	49985,123000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:25	1	8224	0,000000	49,985126	49985,126000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:26	1	8225	0,000000	49,985111	49985,111000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:26	1	8226	0,000000	49,985184	49985,184000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:26	1	8227	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:26	1	8228	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:26	1	8229	0,000000	49,985148	49985,148000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8230	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8231	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8232	0,000000	49,985115	49985,115000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8233	0,000000	49,985183	49985,183000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8234	0,000000	49,985158	49985,158000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:27	1	8235	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:28	1	8236	0,000000	49,985183	49985,183000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:28	1	8237	0,000000	49,985198	49985,198000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:28	1	8238	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:28	1	8239	0,000000	49,985109	49985,109000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8240	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8241	0,000000	49,985184	49985,184000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8242	0,000000	49,985182	49985,182000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8243	0,000000	49,985110	49985,110000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8244	0,000000	49,985163	49985,163000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:29	1	8245	0,000000	49,985121	49985,121000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:30	1	8246	0,000000	49,985157	49985,157000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:30	1	8247	0,000000	49,985150	49985,150000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:30	1	8248	0,000000	49,985161	49985,161000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:30	1	8249	0,000000	49,985117	49985,117000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:31	1	8250	0,000000	49,985078	49985,078000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:31	1	8251	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:31	1	8252	0,000000	49,985098	49985,098000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:31	1	8253	0,000000	49,985099	49985,099000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:31	1	8254	0,000000	49,985183	49985,183000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8255	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8256	0,000000	49,985040	49985,040000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8257	0,000000	49,985111	49985,111000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8258	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8259	0,000000	49,985029	49985,029000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:32	1	8260	0,000000	49,985067	49985,067000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:33	1	8261	0,000000	49,985113	49985,113000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:33	1	8262	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:33	1	8263	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:33	1	8264	0,000000	49,985153	49985,153000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8265	0,000000	49,985139	49985,139000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8266	0,000000	49,985085	49985,085000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8267	0,000000	49,985113	49985,113000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8268	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8269	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:34	1	8270	0,000000	49,985160	49985,160000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:35	1	8271	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:35	1	8272	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:35	1	8273	0,000000	49,985129	49985,129000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:35	1	8274	0,000000	49,985231	49985,231000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:36	1	8275	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:36	1	8276	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:36	1	8277	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:36	1	8278	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:36	1	8279	0,000000	49,985206	49985,206000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8280	0,000000	49,985135	49985,135000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8281	0,000000	49,985127	49985,127000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8282	0,000000	49,985188	49985,188000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8283	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8284	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:37	1	8285	0,000000	49,985106	49985,106000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:38	1	8286	0,000000	49,985140	49985,140000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:38	1	8287	0,000000	49,985180	49985,180000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:38	1	8288	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:38	1	8289	0,000000	49,985104	49985,104000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8290	0,000000	49,985184	49985,184000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8291	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8292	0,000000	49,985181	49985,181000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8293	0,000000	49,985151	49985,151000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8294	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:39	1	8295	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:40	1	8296	0,000000	49,985125	49985,125000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:40	1	8297	0,000000	49,985187	49985,187000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:40	1	8298	0,000000	49,985115	49985,115000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:40	1	8299	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:41	1	8300	0,000000	49,985110	49985,110000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:41	1	8301	0,000000	49,985156	49985,156000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:41	1	8302	0,000000	49,985165	49985,165000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:41	1	8303	0,000000	49,985143	49985,143000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:41	1	8304	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8305	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8306	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8307	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8308	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8309	0,000000	49,985042	49985,042000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:42	1	8310	0,000000	49,985113	49985,113000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:43	1	8311	0,000000	49,985113	49985,113000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:43	1	8312	0,000000	49,985108	49985,108000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:43	1	8313	0,000000	49,985145	49985,145000	22,656250	1027,400000	43	22,929688	23,085938	23,164063
14:27:43	1	8314	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8315	0,000000	49,985169	49985,169000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8316	0,000000	49,985111	49985,111000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8317	0,000000	49,985155	49985,155000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8318	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8319	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:44	1	8320	0,000000	49,985177	49985,177000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:45	1	8321	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:45	1	8322	0,000000	49,985087	49985,087000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:45	1	8323	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:45	1	8324	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:46	1	8325	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:46	1	8326	0,000000	49,985126	49985,126000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:46	1	8327	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:46	1	8328	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:46	1	8329	0,000000	49,985161	49985,161000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:47	1	8330	0,000000	49,985158	49985,158000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:47	1	8331	0,000000	49,985147	49985,147000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:47	1	8332	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:47	1	8333	0,000000	49,985120	49985,120000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:47	1	8334	0,000000	49,985095	49985,095000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:48	1	8335	0,000000	49,985122	49985,122000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:48	1	8336	0,000000	49,985102	49985,102000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:48	1	8337	0,000000	49,985094	49985,094000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:48	1	8338	0,000000	49,985178	49985,178000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:48	1	8339	0,000000	49,985171	49985,171000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8340	0,000000	49,985181	49985,181000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8341	0,000000	49,985114	49985,114000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8342	0,000000	49,985111	49985,111000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8343	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8344	0,000000	49,985123	49985,123000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:49	1	8345	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:50	1	8346	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:50	1	8347	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:50	1	8348	0,000000	49,985143	49985,143000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:50	1	8349	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:51	1	8350	0,000000	49,985186	49985,186000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:51	1	8351	0,000000	49,985167	49985,167000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:51	1	8352	0,000000	49,985170	49985,170000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:51	1	8353	0,000000	49,985222	49985,222000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:51	1	8354	0,000000	49,985135	49985,135000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8355	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8356	0,000000	49,985196	49985,196000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8357	0,000000	49,985130	49985,130000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8358	0,000000	49,985127	49985,127000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8359	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:52	1	8360	0,000000	49,985149	49985,149000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:53	1	8361	0,000000	49,985154	49985,154000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:53	1	8362	0,000000	49,985194	49985,194000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:53	1	8363	0,000000	49,985114	49985,114000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:53	1	8364	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8365	0,000000	49,985193	49985,193000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8366	0,000000	49,985197	49985,197000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8367	0,000000	49,985167	49985,167000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8368	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8369	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:54	1	8370	0,000000	49,985148	49985,148000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:55	1	8371	0,000000	49,985120	49985,120000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:55	1	8372	0,000000	49,985182	49985,182000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:55	1	8373	0,000000	49,985235	49985,235000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:55	1	8374	0,000000	49,985207	49985,207000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:56	1	8375	0,000000	49,985166	49985,166000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:56	1	8376	0,000000	49,985109	49985,109000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:56	1	8377	0,000000	49,985120	49985,120000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:56	1	8378	0,000000	49,985163	49985,163000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:56	1	8379	0,000000	49,985185	49985,185000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8380	0,000000	49,985176	49985,176000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8381	0,000000	49,985188	49985,188000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8382	0,000000	49,985185	49985,185000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8383	0,000000	49,985155	49985,155000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8384	0,000000	49,985173	49985,173000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:57	1	8385	0,000000	49,985180	49985,180000	22,664063	1027,400000	43	22,929688	23,085938	23,164063
14:27:58	1	8386	0,000000	49,985177	49985,177000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:58	1	8387	0,000000	49,985176	49985,176000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:58	1	8388	0,000000	49,985149	49985,149000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:58	1	8389	0,000000	49,985205	49985,205000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8390	0,000000	49,985206	49985,206000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8391	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8392	0,000000	49,985122	49985,122000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8393	0,000000	49,985246	49985,246000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8394	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:27:59	1	8395	0,000000	49,985177	49985,177000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:00	1	8396	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:00	1	8397	0,000000	49,985193	49985,193000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:00	1	8398	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:00	1	8399	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:01	1	8400	0,000000	49,985121	49985,121000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:01	1	8401	0,000000	49,985210	49985,210000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:01	1	8402	0,000000	49,985203	49985,203000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:01	1	8403	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:01	1	8404	0,000000	49,985137	49985,137000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8405	0,000000	49,985216	49985,216000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8406	0,000000	49,985152	49985,152000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8407	0,000000	49,985123	49985,123000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8408	0,000000	49,985217	49985,217000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8409	0,000000	49,985158	49985,158000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:02	1	8410	0,000000	49,985165	49985,165000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:03	1	8411	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:03	1	8412	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:03	1	8413	0,000000	49,985123	49985,123000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:03	1	8414	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8415	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8416	0,000000	49,985134	49985,134000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8417	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8418	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8419	0,000000	49,985114	49985,114000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:04	1	8420	0,000000	49,985138	49985,138000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:05	1	8421	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:05	1	8422	0,000000	49,985183	49985,183000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:05	1	8423	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:05	1	8424	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8425	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8426	0,000000	49,985177	49985,177000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8427	0,000000	49,985160	49985,160000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8428	0,000000	49,985129	49985,129000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8429	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:06	1	8430	0,000000	49,985122	49985,122000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:07	1	8431	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:07	1	8432	0,000000	49,985166	49985,166000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:07	1	8433	0,000000	49,985121	49985,121000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:07	1	8434	0,000000	49,985187	49985,187000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:07	1	8435	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:08	1	8436	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:08	1	8437	0,000000	49,985142	49985,142000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:08	1	8438	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:08	1	8439	0,000000	49,985157	49985,157000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8440	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8441	0,000000	49,985141	49985,141000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8442	0,000000	49,985097	49985,097000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8443	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8444	0,000000	49,985126	49985,126000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:09	1	8445	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:10	1	8446	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:10	1	8447	0,000000	49,985136	49985,136000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:10	1	8448	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:10	1	8449	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:11	1	8450	0,000000	49,985174	49985,174000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:11	1	8451	0,000000	49,985161	49985,161000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:11	1	8452	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:11	1	8453	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:11	1	8454	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8455	0,000000	49,985175	49985,175000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8456	0,000000	49,985122	49985,122000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8457	0,000000	49,985098	49985,098000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8458	0,000000	49,985162	49985,162000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8459	0,000000	49,985184	49985,184000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:12	1	8460	0,000000	49,985112	49985,112000	22,664063	1027,200000	43	22,929688	23,085938	23,164063
14:28:13	1	8461	0,000000	49,985167	49985,167000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:13	1	8462	0,000000	49,985186	49985,186000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:13	1	8463	0,000000	49,985143	49985,143000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:13	1	8464	0,000000	49,985164	49985,164000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8465	0,000000	49,985174	49985,174000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8466	0,000000	49,985186	49985,186000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8467	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8468	0,000000	49,985182	49985,182000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8469	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:14	1	8470	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:15	1	8471	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:15	1	8472	0,000000	49,985207	49985,207000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:15	1	8473	0,000000	49,985125	49985,125000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:15	1	8474	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:16	1	8475	0,000000	49,985113	49985,113000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:16	1	8476	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:16	1	8477	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:16	1	8478	0,000000	49,985154	49985,154000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:16	1	8479	0,000000	49,985177	49985,177000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:17	1	8480	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:17	1	8481	0,000000	49,985142	49985,142000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:17	1	8482	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:17	1	8483	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:17	1	8484	0,000000	49,985210	49985,210000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:18	1	8485	0,000000	49,985152	49985,152000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:18	1	8486	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:18	1	8487	0,000000	49,985185	49985,185000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:18	1	8488	0,000000	49,985210	49985,210000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:18	1	8489	0,000000	49,985144	49985,144000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8490	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8491	0,000000	49,985189	49985,189000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8492	0,000000	49,985200	49985,200000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8493	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8494	0,000000	49,985127	49985,127000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:19	1	8495	0,000000	49,985156	49985,156000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:20	1	8496	0,000000	49,985124	49985,124000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:20	1	8497	0,000000	49,985159	49985,159000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:20	1	8498	0,000000	49,985192	49985,192000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:20	1	8499	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8500	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8501	0,000000	49,985137	49985,137000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8502	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8503	0,000000	49,985113	49985,113000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8504	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:21	1	8505	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:22	1	8506	0,000000	49,985205	49985,205000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:22	1	8507	0,000000	49,985164	49985,164000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:22	1	8508	0,000000	49,985163	49985,163000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:22	1	8509	0,000000	49,985111	49985,111000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:22	1	8510	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:23	1	8511	0,000000	49,985169	49985,169000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:23	1	8512	0,000000	49,985167	49985,167000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:23	1	8513	0,000000	49,985172	49985,172000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:23	1	8514	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8515	0,000000	49,985194	49985,194000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8516	0,000000	49,985147	49985,147000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8517	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8518	0,000000	49,985141	49985,141000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8519	0,000000	49,985150	49985,150000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:24	1	8520	0,000000	49,985199	49985,199000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:25	1	8521	0,000000	49,985183	49985,183000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:25	1	8522	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:25	1	8523	0,000000	49,985127	49985,127000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:25	1	8524	0,000000	49,985172	49985,172000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:26	1	8525	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:26	1	8526	0,000000	49,985126	49985,126000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:26	1	8527	0,000000	49,985191	49985,191000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:26	1	8528	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:26	1	8529	0,000000	49,985163	49985,163000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:27	1	8530	0,000000	49,985190	49985,190000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:27	1	8531	0,000000	49,985147	49985,147000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:27	1	8532	0,000000	49,985191	49985,191000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:27	1	8533	0,000000	49,985179	49985,179000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:27	1	8534	0,000000	49,985179	49985,179000	22,664063	1027,200000	43	22,921875	23,085938	23,164063
14:28:28	1	8535	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:28	1	8536	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:28	1	8537	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:28	1	8538	0,000000	49,985159	49985,159000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:28	1	8539	0,000000	49,985122	49985,122000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8540	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8541	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8542	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8543	0,000000	49,985177	49985,177000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8544	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:29	1	8545	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:30	1	8546	0,000000	49,985184	49985,184000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:30	1	8547	0,000000	49,985194	49985,194000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:30	1	8548	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:30	1	8549	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:31	1	8550	0,000000	49,985204	49985,204000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:31	1	8551	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:31	1	8552	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:31	1	8553	0,000000	49,985240	49985,240000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:31	1	8554	0,000000	49,985229	49985,229000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:32	1	8555	0,000000	49,985148	49985,148000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:32	1	8556	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:32	1	8557	0,000000	49,985165	49985,165000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:32	1	8558	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:32	1	8559	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:33	1	8560	0,000000	49,985162	49985,162000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:33	1	8561	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:33	1	8562	0,000000	49,985203	49985,203000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:33	1	8563	0,000000	49,985207	49985,207000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:33	1	8564	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8565	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8566	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8567	0,000000	49,985130	49985,130000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8568	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8569	0,000000	49,985201	49985,201000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:34	1	8570	0,000000	49,985181	49985,181000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:35	1	8571	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:35	1	8572	0,000000	49,985198	49985,198000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:35	1	8573	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:35	1	8574	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:36	1	8575	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:36	1	8576	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:36	1	8577	0,000000	49,985172	49985,172000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:36	1	8578	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:36	1	8579	0,000000	49,985198	49985,198000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:37	1	8580	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:37	1	8581	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:37	1	8582	0,000000	49,985125	49985,125000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:37	1	8583	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:37	1	8584	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:38	1	8585	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:38	1	8586	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:38	1	8587	0,000000	49,985193	49985,193000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:38	1	8588	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:38	1	8589	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8590	0,000000	49,985163	49985,163000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8591	0,000000	49,985193	49985,193000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8592	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8593	0,000000	49,985106	49985,106000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8594	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:39	1	8595	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:40	1	8596	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:40	1	8597	0,000000	49,985181	49985,181000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:40	1	8598	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:40	1	8599	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8600	0,000000	49,985130	49985,130000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8601	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8602	0,000000	49,985139	49985,139000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8603	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8604	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:41	1	8605	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:42	1	8606	0,000000	49,985154	49985,154000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:42	1	8607	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:42	1	8608	0,000000	49,985180	49985,180000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:42	1	8609	0,000000	49,985152	49985,152000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:43	1	8610	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:43	1	8611	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:43	1	8612	0,000000	49,985181	49985,181000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:43	1	8613	0,000000	49,985179	49985,179000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:43	1	8614	0,000000	49,985180	49985,180000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8615	0,000000	49,985177	49985,177000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8616	0,000000	49,985147	49985,147000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8617	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8618	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8619	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:44	1	8620	0,000000	49,985166	49985,166000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:45	1	8621	0,000000	49,985076	49985,076000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:45	1	8622	0,000000	49,985110	49985,110000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:45	1	8623	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:45	1	8624	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:46	1	8625	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:46	1	8626	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:46	1	8627	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:46	1	8628	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:46	1	8629	0,000000	49,985152	49985,152000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8630	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8631	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8632	0,000000	49,985189	49985,189000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8633	0,000000	49,985159	49985,159000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8634	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:47	1	8635	0,000000	49,985153	49985,153000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:48	1	8636	0,000000	49,985110	49985,110000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:48	1	8637	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:48	1	8638	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:48	1	8639	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8640	0,000000	49,985125	49985,125000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8641	0,000000	49,985104	49985,104000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8642	0,000000	49,985063	49985,063000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8643	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8644	0,000000	49,985092	49985,092000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:49	1	8645	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:50	1	8646	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:50	1	8647	0,000000	49,985152	49985,152000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:50	1	8648	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:50	1	8649	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:51	1	8650	0,000000	49,985119	49985,119000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:51	1	8651	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:51	1	8652	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:51	1	8653	0,000000	49,985155	49985,155000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:51	1	8654	0,000000	49,985127	49985,127000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8655	0,000000	49,985179	49985,179000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8656	0,000000	49,985148	49985,148000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8657	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8658	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8659	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:52	1	8660	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:53	1	8661	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:53	1	8662	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:53	1	8663	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:53	1	8664	0,000000	49,985173	49985,173000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8665	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8666	0,000000	49,985144	49985,144000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8667	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8668	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8669	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:54	1	8670	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:55	1	8671	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:55	1	8672	0,000000	49,985130	49985,130000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:55	1	8673	0,000000	49,985171	49985,171000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:55	1	8674	0,000000	49,985129	49985,129000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8675	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8676	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8677	0,000000	49,985163	49985,163000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8678	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8679	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:56	1	8680	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:57	1	8681	0,000000	49,985193	49985,193000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:57	1	8682	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:57	1	8683	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:57	1	8684	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:58	1	8685	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:58	1	8686	0,000000	49,985154	49985,154000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:58	1	8687	0,000000	49,985160	49985,160000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:58	1	8688	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:58	1	8689	0,000000	49,985172	49985,172000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8690	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8691	0,000000	49,985153	49985,153000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8692	0,000000	49,985136	49985,136000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8693	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8694	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:28:59	1	8695	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:00	1	8696	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:00	1	8697	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:00	1	8698	0,000000	49,985156	49985,156000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:00	1	8699	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:01	1	8700	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:01	1	8701	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:01	1	8702	0,000000	49,985153	49985,153000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:01	1	8703	0,000000	49,985159	49985,159000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:01	1	8704	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:02	1	8705	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:02	1	8706	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:02	1	8707	0,000000	49,985184	49985,184000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:02	1	8708	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:02	1	8709	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:03	1	8710	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:03	1	8711	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:03	1	8712	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:03	1	8713	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:03	1	8714	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8715	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8716	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8717	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8718	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8719	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:04	1	8720	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:05	1	8721	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:05	1	8722	0,000000	49,985220	49985,220000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:05	1	8723	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:05	1	8724	0,000000	49,985170	49985,170000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:06	1	8725	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:06	1	8726	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:06	1	8727	0,000000	49,985137	49985,137000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:06	1	8728	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:06	1	8729	0,000000	49,985111	49985,111000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:07	1	8730	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:07	1	8731	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:07	1	8732	0,000000	49,985105	49985,105000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:07	1	8733	0,000000	49,985098	49985,098000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:07	1	8734	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:08	1	8735	0,000000	49,985151	49985,151000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:08	1	8736	0,000000	49,985154	49985,154000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:08	1	8737	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:08	1	8738	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:08	1	8739	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8740	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8741	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8742	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8743	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8744	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:09	1	8745	0,000000	49,985182	49985,182000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:10	1	8746	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:10	1	8747	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:10	1	8748	0,000000	49,985123	49985,123000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:10	1	8749	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:11	1	8750	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:11	1	8751	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:11	1	8752	0,000000	49,985170	49985,170000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:11	1	8753	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:11	1	8754	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:12	1	8755	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:12	1	8756	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:12	1	8757	0,000000	49,985160	49985,160000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:12	1	8758	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:12	1	8759	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:13	1	8760	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:13	1	8761	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:13	1	8762	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:13	1	8763	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:13	1	8764	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8765	0,000000	49,985160	49985,160000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8766	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8767	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8768	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8769	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:14	1	8770	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:15	1	8771	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:15	1	8772	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:15	1	8773	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:15	1	8774	0,000000	49,985104	49985,104000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:16	1	8775	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:16	1	8776	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:16	1	8777	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:16	1	8778	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:16	1	8779	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8780	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8781	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8782	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8783	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8784	0,000000	49,985144	49985,144000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:17	1	8785	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:18	1	8786	0,000000	49,985169	49985,169000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:18	1	8787	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:18	1	8788	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:18	1	8789	0,000000	49,985189	49985,189000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8790	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8791	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8792	0,000000	49,985213	49985,213000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8793	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8794	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:19	1	8795	0,000000	49,985176	49985,176000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:20	1	8796	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:20	1	8797	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:20	1	8798	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:20	1	8799	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:21	1	8800	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:21	1	8801	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:21	1	8802	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:21	1	8803	0,000000	49,985163	49985,163000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:21	1	8804	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:22	1	8805	0,000000	49,985159	49985,159000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:22	1	8806	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:22	1	8807	0,000000	49,985137	49985,137000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:22	1	8808	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:22	1	8809	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:23	1	8810	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:23	1	8811	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:23	1	8812	0,000000	49,985186	49985,186000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:23	1	8813	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:23	1	8814	0,000000	49,985181	49985,181000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8815	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8816	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8817	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8818	0,000000	49,985115	49985,115000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8819	0,000000	49,985160	49985,160000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:24	1	8820	0,000000	49,985188	49985,188000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:25	1	8821	0,000000	49,985170	49985,170000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:25	1	8822	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:25	1	8823	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:25	1	8824	0,000000	49,985153	49985,153000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:26	1	8825	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:26	1	8826	0,000000	49,985162	49985,162000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:26	1	8827	0,000000	49,985182	49985,182000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:26	1	8828	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:26	1	8829	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:27	1	8830	0,000000	49,985165	49985,165000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:27	1	8831	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:27	1	8832	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:27	1	8833	0,000000	49,985125	49985,125000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:27	1	8834	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:28	1	8835	0,000000	49,985174	49985,174000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:28	1	8836	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:28	1	8837	0,000000	49,985103	49985,103000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:28	1	8838	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:28	1	8839	0,000000	49,985162	49985,162000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8840	0,000000	49,985145	49985,145000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8841	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8842	0,000000	49,985165	49985,165000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8843	0,000000	49,985117	49985,117000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8844	0,000000	49,985108	49985,108000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:29	1	8845	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:30	1	8846	0,000000	49,985171	49985,171000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:30	1	8847	0,000000	49,985115	49985,115000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:30	1	8848	0,000000	49,985167	49985,167000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:30	1	8849	0,000000	49,985120	49985,120000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:31	1	8850	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:31	1	8851	0,000000	49,985128	49985,128000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:31	1	8852	0,000000	49,985116	49985,116000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:31	1	8853	0,000000	49,985173	49985,173000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:31	1	8854	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:32	1	8855	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:32	1	8856	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:32	1	8857	0,000000	49,985146	49985,146000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:32	1	8858	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:32	1	8859	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:33	1	8860	0,000000	49,985136	49985,136000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:33	1	8861	0,000000	49,985171	49985,171000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:33	1	8862	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:33	1	8863	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:33	1	8864	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8865	0,000000	49,985119	49985,119000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8866	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8867	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8868	0,000000	49,985149	49985,149000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8869	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:34	1	8870	0,000000	49,985135	49985,135000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:35	1	8871	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:35	1	8872	0,000000	49,985157	49985,157000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:35	1	8873	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:35	1	8874	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:36	1	8875	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:36	1	8876	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:36	1	8877	0,000000	49,985179	49985,179000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:36	1	8878	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:36	1	8879	0,000000	49,985126	49985,126000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8880	0,000000	49,985198	49985,198000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8881	0,000000	49,985184	49985,184000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8882	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8883	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8884	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:37	1	8885	0,000000	49,985160	49985,160000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:38	1	8886	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:38	1	8887	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:38	1	8888	0,000000	49,985177	49985,177000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:38	1	8889	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8890	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8891	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8892	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8893	0,000000	49,985122	49985,122000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8894	0,000000	49,985105	49985,105000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:39	1	8895	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:40	1	8896	0,000000	49,985115	49985,115000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:40	1	8897	0,000000	49,985185	49985,185000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:40	1	8898	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:40	1	8899	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:41	1	8900	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:41	1	8901	0,000000	49,985111	49985,111000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:41	1	8902	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:41	1	8903	0,000000	49,985182	49985,182000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:41	1	8904	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8905	0,000000	49,985182	49985,182000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8906	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8907	0,000000	49,985144	49985,144000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8908	0,000000	49,985152	49985,152000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8909	0,000000	49,985134	49985,134000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:42	1	8910	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:43	1	8911	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:43	1	8912	0,000000	49,985189	49985,189000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:43	1	8913	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:43	1	8914	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8915	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8916	0,000000	49,985147	49985,147000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8917	0,000000	49,985124	49985,124000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8918	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8919	0,000000	49,985137	49985,137000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:44	1	8920	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:45	1	8921	0,000000	49,985118	49985,118000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:45	1	8922	0,000000	49,985131	49985,131000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:45	1	8923	0,000000	49,985173	49985,173000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:45	1	8924	0,000000	49,985113	49985,113000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8925	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8926	0,000000	49,985158	49985,158000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8927	0,000000	49,985161	49985,161000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8928	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8929	0,000000	49,985166	49985,166000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:46	1	8930	0,000000	49,985138	49985,138000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:47	1	8931	0,000000	49,985143	49985,143000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:47	1	8932	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:47	1	8933	0,000000	49,985115	49985,115000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:47	1	8934	0,000000	49,985141	49985,141000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:47	1	8935	0,000000	49,985175	49985,175000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:48	1	8936	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:48	1	8937	0,000000	49,985190	49985,190000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:48	1	8938	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:48	1	8939	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8940	0,000000	49,985177	49985,177000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8941	0,000000	49,985132	49985,132000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8942	0,000000	49,985172	49985,172000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8943	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8944	0,000000	49,985125	49985,125000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:49	1	8945	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:50	1	8946	0,000000	49,985133	49985,133000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:50	1	8947	0,000000	49,985183	49985,183000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:50	1	8948	0,000000	49,985192	49985,192000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:50	1	8949	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:51	1	8950	0,000000	49,985127	49985,127000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:51	1	8951	0,000000	49,985194	49985,194000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:51	1	8952	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:51	1	8953	0,000000	49,985174	49985,174000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:51	1	8954	0,000000	49,985204	49985,204000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8955	0,000000	49,985168	49985,168000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8956	0,000000	49,985170	49985,170000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8957	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8958	0,000000	49,985178	49985,178000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8959	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:52	1	8960	0,000000	49,985150	49985,150000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:53	1	8961	0,000000	49,985207	49985,207000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:53	1	8962	0,000000	49,985187	49985,187000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:53	1	8963	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:53	1	8964	0,000000	49,985164	49985,164000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8965	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8966	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8967	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8968	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8969	0,000000	49,985179	49985,179000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:54	1	8970	0,000000	49,985144	49985,144000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:55	1	8971	0,000000	49,985188	49985,188000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:55	1	8972	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:55	1	8973	0,000000	49,985121	49985,121000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:55	1	8974	0,000000	49,985191	49985,191000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8975	0,000000	49,985114	49985,114000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8976	0,000000	49,985122	49985,122000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8977	0,000000	49,985165	49985,165000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8978	0,000000	49,985073	49985,073000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8979	0,000000	49,985112	49985,112000	22,671875	1027,200000	43	22,921875	23,085938	23,164063
14:29:56	1	8980	0,000000	49,985186	49985,186000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:57	1	8981	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:57	1	8982	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:57	1	8983	0,000000	49,985113	49985,113000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:57	1	8984	0,000000	49,985110	49985,110000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:57	1	8985	0,000000	49,985127	49985,127000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:58	1	8986	0,000000	49,985098	49985,098000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:58	1	8987	0,000000	49,985053	49985,053000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:58	1	8988	0,000000	49,985187	49985,187000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:58	1	8989	0,000000	49,985155	49985,155000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8990	0,000000	49,985079	49985,079000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8991	0,000000	49,985159	49985,159000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8992	0,000000	49,985123	49985,123000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8993	0,000000	49,985098	49985,098000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8994	0,000000	49,985189	49985,189000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:29:59	1	8995	0,000000	49,985185	49985,185000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:00	1	8996	0,000000	49,985120	49985,120000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:00	1	8997	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:00	1	8998	0,000000	49,985146	49985,146000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:00	1	8999	0,000000	49,985115	49985,115000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9000	0,000000	49,985188	49985,188000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9001	0,000000	49,985179	49985,179000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9002	0,000000	49,985125	49985,125000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9003	0,000000	49,985195	49985,195000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9004	0,000000	49,985149	49985,149000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:01	1	9005	0,000000	49,985113	49985,113000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:02	1	9006	0,000000	49,985179	49985,179000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:02	1	9007	0,000000	49,985141	49985,141000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:02	1	9008	0,000000	49,985140	49985,140000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:02	1	9009	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:02	1	9010	0,000000	49,985132	49985,132000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:03	1	9011	0,000000	49,985181	49985,181000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:03	1	9012	0,000000	49,985131	49985,131000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:03	1	9013	0,000000	49,985117	49985,117000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:03	1	9014	0,000000	49,985139	49985,139000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9015	0,000000	49,985124	49985,124000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9016	0,000000	49,985173	49985,173000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9017	0,000000	49,985145	49985,145000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9018	0,000000	49,985189	49985,189000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9019	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:04	1	9020	0,000000	49,985164	49985,164000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:05	1	9021	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:05	1	9022	0,000000	49,985116	49985,116000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:05	1	9023	0,000000	49,985117	49985,117000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:05	1	9024	0,000000	49,985195	49985,195000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9025	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9026	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9027	0,000000	49,985115	49985,115000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9028	0,000000	49,985112	49985,112000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9029	0,000000	49,985184	49985,184000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:06	1	9030	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:07	1	9031	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:07	1	9032	0,000000	49,985142	49985,142000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:07	1	9033	0,000000	49,985135	49985,135000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:07	1	9034	0,000000	49,985184	49985,184000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:07	1	9035	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:08	1	9036	0,000000	49,985182	49985,182000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:08	1	9037	0,000000	49,985131	49985,131000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:08	1	9038	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:08	1	9039	0,000000	49,985192	49985,192000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9040	0,000000	49,985123	49985,123000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9041	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9042	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9043	0,000000	49,985140	49985,140000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9044	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:09	1	9045	0,000000	49,985184	49985,184000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:10	1	9046	0,000000	49,985237	49985,237000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:10	1	9047	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:10	1	9048	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:10	1	9049	0,000000	49,985193	49985,193000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9050	0,000000	49,985176	49985,176000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9051	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9052	0,000000	49,985189	49985,189000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9053	0,000000	49,985150	49985,150000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9054	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:11	1	9055	0,000000	49,985154	49985,154000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:12	1	9056	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:12	1	9057	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:12	1	9058	0,000000	49,985163	49985,163000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:12	1	9059	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:13	1	9060	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:13	1	9061	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:13	1	9062	0,000000	49,985114	49985,114000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:13	1	9063	0,000000	49,985116	49985,116000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:13	1	9064	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9065	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9066	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9067	0,000000	49,985148	49985,148000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9068	0,000000	49,985126	49985,126000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9069	0,000000	49,985119	49985,119000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:14	1	9070	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:15	1	9071	0,000000	49,985199	49985,199000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:15	1	9072	0,000000	49,985130	49985,130000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:15	1	9073	0,000000	49,985124	49985,124000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:15	1	9074	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:16	1	9075	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:16	1	9076	0,000000	49,985137	49985,137000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:16	1	9077	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:16	1	9078	0,000000	49,985183	49985,183000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:16	1	9079	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:17	1	9080	0,000000	49,985189	49985,189000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:17	1	9081	0,000000	49,985125	49985,125000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:17	1	9082	0,000000	49,985185	49985,185000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:17	1	9083	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:17	1	9084	0,000000	49,985117	49985,117000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:18	1	9085	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:18	1	9086	0,000000	49,985123	49985,123000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:18	1	9087	0,000000	49,985174	49985,174000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:18	1	9088	0,000000	49,985247	49985,247000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:18	1	9089	0,000000	49,985175	49985,175000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:19	1	9090	0,000000	49,985114	49985,114000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:19	1	9091	0,000000	49,985134	49985,134000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:19	1	9092	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:19	1	9093	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:19	1	9094	0,000000	49,985194	49985,194000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:20	1	9095	0,000000	49,985169	49985,169000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:20	1	9096	0,000000	49,985194	49985,194000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:20	1	9097	0,000000	49,985124	49985,124000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:20	1	9098	0,000000	49,985169	49985,169000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:20	1	9099	0,000000	49,985165	49985,165000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:21	1	9100	0,000000	49,985201	49985,201000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:21	1	9101	0,000000	49,985187	49985,187000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:21	1	9102	0,000000	49,985113	49985,113000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:21	1	9103	0,000000	49,985202	49985,202000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:21	1	9104	0,000000	49,985157	49985,157000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9105	0,000000	49,985121	49985,121000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9106	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9107	0,000000	49,985155	49985,155000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9108	0,000000	49,985167	49985,167000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9109	0,000000	49,985200	49985,200000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:22	1	9110	0,000000	49,985176	49985,176000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:23	1	9111	0,000000	49,985179	49985,179000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:23	1	9112	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:23	1	9113	0,000000	49,985117	49985,117000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:23	1	9114	0,000000	49,985179	49985,179000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9115	0,000000	49,985194	49985,194000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9116	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9117	0,000000	49,985120	49985,120000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9118	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9119	0,000000	49,985134	49985,134000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:24	1	9120	0,000000	49,985174	49985,174000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:25	1	9121	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:25	1	9122	0,000000	49,985159	49985,159000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:25	1	9123	0,000000	49,985181	49985,181000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:25	1	9124	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:26	1	9125	0,000000	49,985157	49985,157000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:26	1	9126	0,000000	49,985166	49985,166000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:26	1	9127	0,000000	49,985113	49985,113000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:26	1	9128	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:26	1	9129	0,000000	49,985178	49985,178000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:27	1	9130	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:27	1	9131	0,000000	49,985180	49985,180000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:27	1	9132	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:27	1	9133	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:27	1	9134	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:28	1	9135	0,000000	49,985169	49985,169000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:28	1	9136	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:28	1	9137	0,000000	49,985194	49985,194000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:28	1	9138	0,000000	49,985191	49985,191000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:28	1	9139	0,000000	49,985125	49985,125000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9140	0,000000	49,985181	49985,181000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9141	0,000000	49,985174	49985,174000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9142	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9143	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9144	0,000000	49,985204	49985,204000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:29	1	9145	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:30	1	9146	0,000000	49,985164	49985,164000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:30	1	9147	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:30	1	9148	0,000000	49,985163	49985,163000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:30	1	9149	0,000000	49,985197	49985,197000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9150	0,000000	49,985187	49985,187000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9151	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9152	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9153	0,000000	49,985140	49985,140000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9154	0,000000	49,985222	49985,222000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:31	1	9155	0,000000	49,985142	49985,142000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:32	1	9156	0,000000	49,985176	49985,176000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:32	1	9157	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:32	1	9158	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:32	1	9159	0,000000	49,985194	49985,194000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:33	1	9160	0,000000	49,985148	49985,148000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:33	1	9161	0,000000	49,985182	49985,182000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:33	1	9162	0,000000	49,985146	49985,146000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:33	1	9163	0,000000	49,985191	49985,191000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:33	1	9164	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,164063
14:30:34	1	9165	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:34	1	9166	0,000000	49,985193	49985,193000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:34	1	9167	0,000000	49,985121	49985,121000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:34	1	9168	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:34	1	9169	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:34	1	9170	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:35	1	9171	0,000000	49,985209	49985,209000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:35	1	9172	0,000000	49,985147	49985,147000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:35	1	9173	0,000000	49,985200	49985,200000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:35	1	9174	0,000000	49,985148	49985,148000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:36	1	9175	0,000000	49,985167	49985,167000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:36	1	9176	0,000000	49,985128	49985,128000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:36	1	9177	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:36	1	9178	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:36	1	9179	0,000000	49,985132	49985,132000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:37	1	9180	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:37	1	9181	0,000000	49,985163	49985,163000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:37	1	9182	0,000000	49,985189	49985,189000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:37	1	9183	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:37	1	9184	0,000000	49,985140	49985,140000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:38	1	9185	0,000000	49,985187	49985,187000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:38	1	9186	0,000000	49,985182	49985,182000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:38	1	9187	0,000000	49,985191	49985,191000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:38	1	9188	0,000000	49,985111	49985,111000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:38	1	9189	0,000000	49,985163	49985,163000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9190	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9191	0,000000	49,985113	49985,113000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9192	0,000000	49,985186	49985,186000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9193	0,000000	49,985146	49985,146000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9194	0,000000	49,985175	49985,175000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:39	1	9195	0,000000	49,985164	49985,164000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:40	1	9196	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:40	1	9197	0,000000	49,985130	49985,130000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:40	1	9198	0,000000	49,985188	49985,188000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:40	1	9199	0,000000	49,985158	49985,158000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:41	1	9200	0,000000	49,985190	49985,190000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:41	1	9201	0,000000	49,985169	49985,169000	22,656250	1027,200000	43	22,921875	23,085938	23,156250
14:30:41	1	9202	0,000000	49,985189	49985,189000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:41	1	9203	0,000000	49,985111	49985,111000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:41	1	9204	0,000000	49,985184	49985,184000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:42	1	9205	0,000000	49,985186	49985,186000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:42	1	9206	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:42	1	9207	0,000000	49,985176	49985,176000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:42	1	9208	0,000000	49,985168	49985,168000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:42	1	9209	0,000000	49,985141	49985,141000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:43	1	9210	0,000000	49,985130	49985,130000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:43	1	9211	0,000000	49,985111	49985,111000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:43	1	9212	0,000000	49,985118	49985,118000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:43	1	9213	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:43	1	9214	0,000000	49,985179	49985,179000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9215	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9216	0,000000	49,985140	49985,140000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9217	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9218	0,000000	49,985131	49985,131000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9219	0,000000	49,985184	49985,184000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:44	1	9220	0,000000	49,985151	49985,151000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:45	1	9221	0,000000	49,985158	49985,158000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:45	1	9222	0,000000	49,985137	49985,137000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:45	1	9223	0,000000	49,985122	49985,122000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:45	1	9224	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:46	1	9225	0,000000	49,985176	49985,176000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:46	1	9226	0,000000	49,985157	49985,157000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:46	1	9227	0,000000	49,985178	49985,178000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:46	1	9228	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:46	1	9229	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9230	0,000000	49,985111	49985,111000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9231	0,000000	49,985147	49985,147000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9232	0,000000	49,985111	49985,111000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9233	0,000000	49,985171	49985,171000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9234	0,000000	49,985166	49985,166000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:47	1	9235	0,000000	49,985190	49985,190000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:48	1	9236	0,000000	49,985188	49985,188000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:48	1	9237	0,000000	49,985132	49985,132000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:48	1	9238	0,000000	49,985154	49985,154000	22,648438	1027,200000	43	22,921875	23,085938	23,156250
14:30:48	1	9239	0,000000	49,985134	49985,134000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9240	0,000000	49,985161	49985,161000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9241	0,000000	49,985164	49985,164000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9242	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9243	0,000000	49,985133	49985,133000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9244	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:49	1	9245	0,000000	49,985153	49985,153000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:50	1	9246	0,000000	49,985177	49985,177000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:50	1	9247	0,000000	49,985141	49985,141000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:50	1	9248	0,000000	49,985132	49985,132000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:50	1	9249	0,000000	49,985162	49985,162000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:51	1	9250	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:51	1	9251	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:51	1	9252	0,000000	49,985131	49985,131000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:51	1	9253	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:51	1	9254	0,000000	49,985128	49985,128000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:52	1	9255	0,000000	49,985187	49985,187000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:52	1	9256	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:52	1	9257	0,000000	49,985166	49985,166000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:52	1	9258	0,000000	49,985176	49985,176000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:52	1	9259	0,000000	49,985184	49985,184000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:53	1	9260	0,000000	49,985152	49985,152000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:53	1	9261	0,000000	49,985171	49985,171000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:53	1	9262	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:53	1	9263	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:53	1	9264	0,000000	49,985175	49985,175000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9265	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9266	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9267	0,000000	49,985183	49985,183000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9268	0,000000	49,985170	49985,170000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9269	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:54	1	9270	0,000000	49,985136	49985,136000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:55	1	9271	0,000000	49,985174	49985,174000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:55	1	9272	0,000000	49,985157	49985,157000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:55	1	9273	0,000000	49,985164	49985,164000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:55	1	9274	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:56	1	9275	0,000000	49,985170	49985,170000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:56	1	9276	0,000000	49,985158	49985,158000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:56	1	9277	0,000000	49,985157	49985,157000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:56	1	9278	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:56	1	9279	0,000000	49,985164	49985,164000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9280	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9281	0,000000	49,985149	49985,149000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9282	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9283	0,000000	49,985164	49985,164000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9284	0,000000	49,985179	49985,179000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:57	1	9285	0,000000	49,985199	49985,199000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:58	1	9286	0,000000	49,985121	49985,121000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:58	1	9287	0,000000	49,985167	49985,167000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:58	1	9288	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:58	1	9289	0,000000	49,985123	49985,123000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9290	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9291	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9292	0,000000	49,985185	49985,185000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9293	0,000000	49,985220	49985,220000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9294	0,000000	49,985168	49985,168000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:30:59	1	9295	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:00	1	9296	0,000000	49,985192	49985,192000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:00	1	9297	0,000000	49,985186	49985,186000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:00	1	9298	0,000000	49,985187	49985,187000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:00	1	9299	0,000000	49,985184	49985,184000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9300	0,000000	49,985149	49985,149000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9301	0,000000	49,985217	49985,217000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9302	0,000000	49,985170	49985,170000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9303	0,000000	49,985124	49985,124000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9304	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:01	1	9305	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:02	1	9306	0,000000	49,985164	49985,164000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:02	1	9307	0,000000	49,985180	49985,180000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:02	1	9308	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:02	1	9309	0,000000	49,985120	49985,120000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:03	1	9310	0,000000	49,985126	49985,126000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:03	1	9311	0,000000	49,985197	49985,197000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:03	1	9312	0,000000	49,985161	49985,161000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:03	1	9313	0,000000	49,985135	49985,135000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:03	1	9314	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9315	0,000000	49,985114	49985,114000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9316	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9317	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9318	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9319	0,000000	49,985145	49985,145000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:04	1	9320	0,000000	49,985131	49985,131000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:05	1	9321	0,000000	49,985106	49985,106000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:05	1	9322	0,000000	49,985173	49985,173000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:05	1	9323	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:05	1	9324	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9325	0,000000	49,985155	49985,155000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9326	0,000000	49,985136	49985,136000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9327	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9328	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9329	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:06	1	9330	0,000000	49,985175	49985,175000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:07	1	9331	0,000000	49,985169	49985,169000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:07	1	9332	0,000000	49,985119	49985,119000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:07	1	9333	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:07	1	9334	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:07	1	9335	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:08	1	9336	0,000000	49,985168	49985,168000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:08	1	9337	0,000000	49,985118	49985,118000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:08	1	9338	0,000000	49,985113	49985,113000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:08	1	9339	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9340	0,000000	49,985165	49985,165000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9341	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9342	0,000000	49,985183	49985,183000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9343	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9344	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:09	1	9345	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:10	1	9346	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:10	1	9347	0,000000	49,985183	49985,183000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:10	1	9348	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:10	1	9349	0,000000	49,985104	49985,104000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9350	0,000000	49,985097	49985,097000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9351	0,000000	49,985145	49985,145000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9352	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9353	0,000000	49,985046	49985,046000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9354	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:11	1	9355	0,000000	49,985182	49985,182000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:12	1	9356	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:12	1	9357	0,000000	49,985083	49985,083000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:12	1	9358	0,000000	49,985149	49985,149000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:12	1	9359	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:12	1	9360	0,000000	49,985143	49985,143000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:13	1	9361	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:13	1	9362	0,000000	49,985135	49985,135000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:13	1	9363	0,000000	49,985184	49985,184000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:13	1	9364	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:14	1	9365	0,000000	49,985170	49985,170000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:14	1	9366	0,000000	49,985144	49985,144000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:14	1	9367	0,000000	49,985137	49985,137000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:14	1	9368	0,000000	49,985157	49985,157000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:14	1	9369	0,000000	49,985150	49985,150000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:15	1	9370	0,000000	49,985160	49985,160000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:15	1	9371	0,000000	49,985096	49985,096000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:15	1	9372	0,000000	49,985180	49985,180000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:15	1	9373	0,000000	49,985178	49985,178000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:15	1	9374	0,000000	49,985105	49985,105000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:16	1	9375	0,000000	49,985142	49985,142000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:16	1	9376	0,000000	49,985170	49985,170000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:16	1	9377	0,000000	49,985191	49985,191000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:16	1	9378	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:16	1	9379	0,000000	49,985175	49985,175000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9380	0,000000	49,985169	49985,169000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9381	0,000000	49,985182	49985,182000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9382	0,000000	49,985169	49985,169000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9383	0,000000	49,985172	49985,172000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9384	0,000000	49,985161	49985,161000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:17	1	9385	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:18	1	9386	0,000000	49,985119	49985,119000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:18	1	9387	0,000000	49,985118	49985,118000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:18	1	9388	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:18	1	9389	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9390	0,000000	49,985174	49985,174000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9391	0,000000	49,985176	49985,176000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9392	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9393	0,000000	49,985171	49985,171000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9394	0,000000	49,985122	49985,122000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:19	1	9395	0,000000	49,985209	49985,209000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:20	1	9396	0,000000	49,985135	49985,135000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:20	1	9397	0,000000	49,985113	49985,113000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:20	1	9398	0,000000	49,985193	49985,193000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:20	1	9399	0,000000	49,985153	49985,153000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9400	0,000000	49,985167	49985,167000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9401	0,000000	49,985117	49985,117000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9402	0,000000	49,985141	49985,141000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9403	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9404	0,000000	49,985129	49985,129000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:21	1	9405	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:22	1	9406	0,000000	49,985137	49985,137000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:22	1	9407	0,000000	49,985109	49985,109000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:22	1	9408	0,000000	49,985127	49985,127000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:22	1	9409	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:23	1	9410	0,000000	49,985189	49985,189000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:23	1	9411	0,000000	49,985154	49985,154000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:23	1	9412	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:23	1	9413	0,000000	49,985147	49985,147000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:23	1	9414	0,000000	49,985107	49985,107000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9415	0,000000	49,985129	49985,129000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9416	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9417	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9418	0,000000	49,985130	49985,130000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9419	0,000000	49,985110	49985,110000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:24	1	9420	0,000000	49,985186	49985,186000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:25	1	9421	0,000000	49,985123	49985,123000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:25	1	9422	0,000000	49,985104	49985,104000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:25	1	9423	0,000000	49,985162	49985,162000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:25	1	9424	0,000000	49,985138	49985,138000	22,648438	1027,200000	42	22,921875	23,085938	23,156250
14:31:26	1	9425	0,000000	49,985188	49985,188000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:26	1	9426	0,000000	49,985127	49985,127000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:26	1	9427	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:26	1	9428	0,000000	49,985129	49985,129000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:26	1	9429	0,000000	49,985128	49985,128000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:27	1	9430	0,000000	49,985107	49985,107000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:27	1	9431	0,000000	49,985118	49985,118000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:27	1	9432	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:27	1	9433	0,000000	49,985174	49985,174000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:27	1	9434	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:28	1	9435	0,000000	49,985115	49985,115000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:28	1	9436	0,000000	49,985157	49985,157000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:28	1	9437	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:28	1	9438	0,000000	49,985197	49985,197000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:28	1	9439	0,000000	49,985176	49985,176000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9440	0,000000	49,985130	49985,130000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9441	0,000000	49,985162	49985,162000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9442	0,000000	49,985192	49985,192000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9443	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9444	0,000000	49,985151	49985,151000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:29	1	9445	0,000000	49,985118	49985,118000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:30	1	9446	0,000000	49,985172	49985,172000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:30	1	9447	0,000000	49,985219	49985,219000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:30	1	9448	0,000000	49,985222	49985,222000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:30	1	9449	0,000000	49,985137	49985,137000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:31	1	9450	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:31	1	9451	0,000000	49,985182	49985,182000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:31	1	9452	0,000000	49,985191	49985,191000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:31	1	9453	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:31	1	9454	0,000000	49,985132	49985,132000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:32	1	9455	0,000000	49,985099	49985,099000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:32	1	9456	0,000000	49,985103	49985,103000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:32	1	9457	0,000000	49,985105	49985,105000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:32	1	9458	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:32	1	9459	0,000000	49,985170	49985,170000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:33	1	9460	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:33	1	9461	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:33	1	9462	0,000000	49,985127	49985,127000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:33	1	9463	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:33	1	9464	0,000000	49,985150	49985,150000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9465	0,000000	49,985178	49985,178000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9466	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9467	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9468	0,000000	49,985177	49985,177000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9469	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:34	1	9470	0,000000	49,985167	49985,167000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:35	1	9471	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:35	1	9472	0,000000	49,985134	49985,134000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:35	1	9473	0,000000	49,985114	49985,114000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:35	1	9474	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:36	1	9475	0,000000	49,985224	49985,224000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:36	1	9476	0,000000	49,985181	49985,181000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:36	1	9477	0,000000	49,985137	49985,137000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:36	1	9478	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:36	1	9479	0,000000	49,985186	49985,186000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9480	0,000000	49,985152	49985,152000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9481	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9482	0,000000	49,985168	49985,168000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9483	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9484	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:37	1	9485	0,000000	49,985148	49985,148000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:38	1	9486	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:38	1	9487	0,000000	49,985174	49985,174000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:38	1	9488	0,000000	49,985129	49985,129000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:38	1	9489	0,000000	49,985188	49985,188000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9490	0,000000	49,985134	49985,134000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9491	0,000000	49,985157	49985,157000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9492	0,000000	49,985136	49985,136000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9493	0,000000	49,985122	49985,122000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9494	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:39	1	9495	0,000000	49,985146	49985,146000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:40	1	9496	0,000000	49,985180	49985,180000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:40	1	9497	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:40	1	9498	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:40	1	9499	0,000000	49,985173	49985,173000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:41	1	9500	0,000000	49,985194	49985,194000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:41	1	9501	0,000000	49,985113	49985,113000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:41	1	9502	0,000000	49,985157	49985,157000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:41	1	9503	0,000000	49,985205	49985,205000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:41	1	9504	0,000000	49,985136	49985,136000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9505	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9506	0,000000	49,985185	49985,185000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9507	0,000000	49,985180	49985,180000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9508	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9509	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:42	1	9510	0,000000	49,985155	49985,155000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:43	1	9511	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:43	1	9512	0,000000	49,985161	49985,161000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:43	1	9513	0,000000	49,985150	49985,150000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:43	1	9514	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9515	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9516	0,000000	49,985098	49985,098000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9517	0,000000	49,985179	49985,179000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9518	0,000000	49,985111	49985,111000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9519	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:44	1	9520	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:45	1	9521	0,000000	49,985129	49985,129000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:45	1	9522	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:45	1	9523	0,000000	49,985131	49985,131000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:45	1	9524	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9525	0,000000	49,985168	49985,168000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9526	0,000000	49,985115	49985,115000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9527	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9528	0,000000	49,985138	49985,138000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9529	0,000000	49,985172	49985,172000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:46	1	9530	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:47	1	9531	0,000000	49,985127	49985,127000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:47	1	9532	0,000000	49,985181	49985,181000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:47	1	9533	0,000000	49,985116	49985,116000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:47	1	9534	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:47	1	9535	0,000000	49,985115	49985,115000	22,640625	1027,200000	42	22,921875	23,085938	23,156250
14:31:48	1	9536	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:48	1	9537	0,000000	49,985133	49985,133000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:48	1	9538	0,000000	49,985125	49985,125000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:48	1	9539	0,000000	49,985138	49985,138000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:49	1	9540	0,000000	49,985132	49985,132000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:49	1	9541	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:49	1	9542	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:49	1	9543	0,000000	49,985172	49985,172000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:49	1	9544	0,000000	49,985115	49985,115000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:50	1	9545	0,000000	49,985168	49985,168000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:50	1	9546	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:50	1	9547	0,000000	49,985135	49985,135000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:50	1	9548	0,000000	49,985102	49985,102000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:50	1	9549	0,000000	49,985121	49985,121000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:51	1	9550	0,000000	49,985118	49985,118000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:51	1	9551	0,000000	49,985180	49985,180000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:51	1	9552	0,000000	49,985138	49985,138000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:51	1	9553	0,000000	49,985094	49985,094000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:51	1	9554	0,000000	49,985106	49985,106000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9555	0,000000	49,985105	49985,105000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9556	0,000000	49,985161	49985,161000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9557	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9558	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9559	0,000000	49,985151	49985,151000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:52	1	9560	0,000000	49,985102	49985,102000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:53	1	9561	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:53	1	9562	0,000000	49,985130	49985,130000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:53	1	9563	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:53	1	9564	0,000000	49,985113	49985,113000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9565	0,000000	49,985114	49985,114000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9566	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9567	0,000000	49,985114	49985,114000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9568	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9569	0,000000	49,985116	49985,116000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:54	1	9570	0,000000	49,985176	49985,176000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:55	1	9571	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:55	1	9572	0,000000	49,985148	49985,148000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:55	1	9573	0,000000	49,985173	49985,173000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:55	1	9574	0,000000	49,985131	49985,131000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:56	1	9575	0,000000	49,985113	49985,113000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:56	1	9576	0,000000	49,985109	49985,109000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:56	1	9577	0,000000	49,985123	49985,123000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:56	1	9578	0,000000	49,985152	49985,152000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:56	1	9579	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:57	1	9580	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:57	1	9581	0,000000	49,985124	49985,124000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:57	1	9582	0,000000	49,985146	49985,146000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:57	1	9583	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:57	1	9584	0,000000	49,985121	49985,121000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:58	1	9585	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:58	1	9586	0,000000	49,985119	49985,119000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:58	1	9587	0,000000	49,985158	49985,158000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:58	1	9588	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:58	1	9589	0,000000	49,985160	49985,160000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9590	0,000000	49,985142	49985,142000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9591	0,000000	49,985052	49985,052000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9592	0,000000	49,985112	49985,112000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9593	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9594	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:31:59	1	9595	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:00	1	9596	0,000000	49,985124	49985,124000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:00	1	9597	0,000000	49,985046	49985,046000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:00	1	9598	0,000000	49,985072	49985,072000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:00	1	9599	0,000000	49,985169	49985,169000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9600	0,000000	49,985127	49985,127000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9601	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9602	0,000000	49,985189	49985,189000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9603	0,000000	49,985115	49985,115000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9604	0,000000	49,985088	49985,088000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:01	1	9605	0,000000	49,985169	49985,169000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:02	1	9606	0,000000	49,985123	49985,123000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:02	1	9607	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:02	1	9608	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:02	1	9609	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:03	1	9610	0,000000	49,985109	49985,109000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:03	1	9611	0,000000	49,985146	49985,146000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:03	1	9612	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:03	1	9613	0,000000	49,985058	49985,058000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:03	1	9614	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:04	1	9615	0,000000	49,985168	49985,168000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:04	1	9616	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:04	1	9617	0,000000	49,985091	49985,091000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:04	1	9618	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:04	1	9619	0,000000	49,985098	49985,098000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:05	1	9620	0,000000	49,985091	49985,091000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:05	1	9621	0,000000	49,985160	49985,160000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:05	1	9622	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:05	1	9623	0,000000	49,985096	49985,096000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:05	1	9624	0,000000	49,985146	49985,146000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9625	0,000000	49,985083	49985,083000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9626	0,000000	49,985064	49985,064000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9627	0,000000	49,985125	49985,125000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9628	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9629	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:06	1	9630	0,000000	49,985075	49985,075000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:07	1	9631	0,000000	49,985050	49985,050000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:07	1	9632	0,000000	49,985031	49985,031000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:07	1	9633	0,000000	49,985037	49985,037000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:07	1	9634	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:08	1	9635	0,000000	49,985031	49985,031000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:08	1	9636	0,000000	49,985050	49985,050000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:08	1	9637	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:08	1	9638	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:08	1	9639	0,000000	49,985135	49985,135000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9640	0,000000	49,985113	49985,113000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9641	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9642	0,000000	49,985143	49985,143000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9643	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9644	0,000000	49,985110	49985,110000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:09	1	9645	0,000000	49,985148	49985,148000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:10	1	9646	0,000000	49,985079	49985,079000	22,640625	1027,200000	42	22,921875	23,078125	23,156250
14:32:10	1	9647	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:10	1	9648	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:10	1	9649	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:11	1	9650	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:11	1	9651	0,000000	49,985086	49985,086000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:11	1	9652	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:11	1	9653	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:11	1	9654	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9655	0,000000	49,985133	49985,133000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9656	0,000000	49,985118	49985,118000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9657	0,000000	49,985151	49985,151000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9658	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9659	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:12	1	9660	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:13	1	9661	0,000000	49,985139	49985,139000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:13	1	9662	0,000000	49,985104	49985,104000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:13	1	9663	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:13	1	9664	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9665	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9666	0,000000	49,985136	49985,136000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9667	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9668	0,000000	49,985152	49985,152000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9669	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:14	1	9670	0,000000	49,985140	49985,140000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:15	1	9671	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:15	1	9672	0,000000	49,985143	49985,143000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:15	1	9673	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:15	1	9674	0,000000	49,985113	49985,113000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:16	1	9675	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:16	1	9676	0,000000	49,985127	49985,127000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:16	1	9677	0,000000	49,985186	49985,186000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:16	1	9678	0,000000	49,985118	49985,118000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:16	1	9679	0,000000	49,985109	49985,109000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:17	1	9680	0,000000	49,985134	49985,134000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:17	1	9681	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:17	1	9682	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:17	1	9683	0,000000	49,985158	49985,158000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:17	1	9684	0,000000	49,985156	49985,156000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:18	1	9685	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:18	1	9686	0,000000	49,985169	49985,169000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:18	1	9687	0,000000	49,985179	49985,179000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:18	1	9688	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:18	1	9689	0,000000	49,985140	49985,140000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9690	0,000000	49,985147	49985,147000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9691	0,000000	49,985097	49985,097000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9692	0,000000	49,985146	49985,146000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9693	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9694	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:19	1	9695	0,000000	49,985138	49985,138000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:20	1	9696	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:20	1	9697	0,000000	49,985083	49985,083000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:20	1	9698	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:20	1	9699	0,000000	49,985181	49985,181000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9700	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9701	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9702	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9703	0,000000	49,985061	49985,061000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9704	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:21	1	9705	0,000000	49,985065	49985,065000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:22	1	9706	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:22	1	9707	0,000000	49,985080	49985,080000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:22	1	9708	0,000000	49,985062	49985,062000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:22	1	9709	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:22	1	9710	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:23	1	9711	0,000000	49,985034	49985,034000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:23	1	9712	0,000000	49,985094	49985,094000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:23	1	9713	0,000000	49,985064	49985,064000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:23	1	9714	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9715	0,000000	49,985098	49985,098000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9716	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9717	0,000000	49,985075	49985,075000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9718	0,000000	49,985099	49985,099000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9719	0,000000	49,985039	49985,039000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:24	1	9720	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:25	1	9721	0,000000	49,985115	49985,115000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:25	1	9722	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:25	1	9723	0,000000	49,984976	49984,976000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:25	1	9724	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9725	0,000000	49,985085	49985,085000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9726	0,000000	49,985022	49985,022000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9727	0,000000	49,985047	49985,047000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9728	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9729	0,000000	49,984943	49984,943000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:26	1	9730	0,000000	49,984953	49984,953000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:27	1	9731	0,000000	49,984973	49984,973000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:27	1	9732	0,000000	49,984953	49984,953000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:27	1	9733	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:27	1	9734	0,000000	49,985030	49985,030000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:28	1	9735	0,000000	49,985023	49985,023000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:28	1	9736	0,000000	49,985106	49985,106000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:28	1	9737	0,000000	49,985037	49985,037000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:28	1	9738	0,000000	49,985041	49985,041000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:28	1	9739	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9740	0,000000	49,985033	49985,033000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9741	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9742	0,000000	49,985182	49985,182000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9743	0,000000	49,985056	49985,056000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9744	0,000000	49,985049	49985,049000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:29	1	9745	0,000000	49,985089	49985,089000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:30	1	9746	0,000000	49,985061	49985,061000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:30	1	9747	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:30	1	9748	0,000000	49,985090	49985,090000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:30	1	9749	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:31	1	9750	0,000000	49,985103	49985,103000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:31	1	9751	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:31	1	9752	0,000000	49,985162	49985,162000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:31	1	9753	0,000000	49,985105	49985,105000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:31	1	9754	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:32	1	9755	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:32	1	9756	0,000000	49,985107	49985,107000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:32	1	9757	0,000000	49,985127	49985,127000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:32	1	9758	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:32	1	9759	0,000000	49,985075	49985,075000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:33	1	9760	0,000000	49,985113	49985,113000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:33	1	9761	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:33	1	9762	0,000000	49,985105	49985,105000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:33	1	9763	0,000000	49,985167	49985,167000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:33	1	9764	0,000000	49,985123	49985,123000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9765	0,000000	49,985093	49985,093000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9766	0,000000	49,985141	49985,141000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9767	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9768	0,000000	49,985076	49985,076000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9769	0,000000	49,985161	49985,161000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:34	1	9770	0,000000	49,985154	49985,154000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:35	1	9771	0,000000	49,985085	49985,085000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:35	1	9772	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:35	1	9773	0,000000	49,985101	49985,101000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:35	1	9774	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:36	1	9775	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:36	1	9776	0,000000	49,985080	49985,080000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:36	1	9777	0,000000	49,985130	49985,130000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:36	1	9778	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:36	1	9779	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:37	1	9780	0,000000	49,985100	49985,100000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:37	1	9781	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:37	1	9782	0,000000	49,985101	49985,101000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:37	1	9783	0,000000	49,985085	49985,085000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:37	1	9784	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:38	1	9785	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:38	1	9786	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:38	1	9787	0,000000	49,985054	49985,054000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:38	1	9788	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:38	1	9789	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9790	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9791	0,000000	49,985149	49985,149000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9792	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9793	0,000000	49,985165	49985,165000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9794	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,921875	23,078125	23,156250
14:32:39	1	9795	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:40	1	9796	0,000000	49,985120	49985,120000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:40	1	9797	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:40	1	9798	0,000000	49,985142	49985,142000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:40	1	9799	0,000000	49,985109	49985,109000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:41	1	9800	0,000000	49,985096	49985,096000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:41	1	9801	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:41	1	9802	0,000000	49,985068	49985,068000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:41	1	9803	0,000000	49,985099	49985,099000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:41	1	9804	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:42	1	9805	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:42	1	9806	0,000000	49,985078	49985,078000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:42	1	9807	0,000000	49,985178	49985,178000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:42	1	9808	0,000000	49,985107	49985,107000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:42	1	9809	0,000000	49,985050	49985,050000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:43	1	9810	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:43	1	9811	0,000000	49,985109	49985,109000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:43	1	9812	0,000000	49,985159	49985,159000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:43	1	9813	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:43	1	9814	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9815	0,000000	49,985087	49985,087000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9816	0,000000	49,985103	49985,103000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9817	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9818	0,000000	49,985105	49985,105000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9819	0,000000	49,985162	49985,162000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:44	1	9820	0,000000	49,985094	49985,094000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:45	1	9821	0,000000	49,985104	49985,104000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:45	1	9822	0,000000	49,985080	49985,080000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:45	1	9823	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:45	1	9824	0,000000	49,985099	49985,099000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9825	0,000000	49,985069	49985,069000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9826	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9827	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9828	0,000000	49,985070	49985,070000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9829	0,000000	49,985114	49985,114000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:46	1	9830	0,000000	49,985094	49985,094000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:47	1	9831	0,000000	49,985075	49985,075000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:47	1	9832	0,000000	49,985085	49985,085000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:47	1	9833	0,000000	49,985074	49985,074000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:47	1	9834	0,000000	49,985181	49985,181000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:48	1	9835	0,000000	49,985123	49985,123000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:48	1	9836	0,000000	49,985086	49985,086000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:48	1	9837	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:48	1	9838	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:48	1	9839	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9840	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9841	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9842	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9843	0,000000	49,985149	49985,149000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9844	0,000000	49,985056	49985,056000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:49	1	9845	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:50	1	9846	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:50	1	9847	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:50	1	9848	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:50	1	9849	0,000000	49,985169	49985,169000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:51	1	9850	0,000000	49,985101	49985,101000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:51	1	9851	0,000000	49,985107	49985,107000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:51	1	9852	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:51	1	9853	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:51	1	9854	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:52	1	9855	0,000000	49,985117	49985,117000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:52	1	9856	0,000000	49,985150	49985,150000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:52	1	9857	0,000000	49,985107	49985,107000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:52	1	9858	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:52	1	9859	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:53	1	9860	0,000000	49,985169	49985,169000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:53	1	9861	0,000000	49,985165	49985,165000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:53	1	9862	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:53	1	9863	0,000000	49,985078	49985,078000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:53	1	9864	0,000000	49,985093	49985,093000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9865	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9866	0,000000	49,985115	49985,115000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9867	0,000000	49,985138	49985,138000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9868	0,000000	49,985134	49985,134000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9869	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:54	1	9870	0,000000	49,985066	49985,066000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:55	1	9871	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:55	1	9872	0,000000	49,985126	49985,126000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:55	1	9873	0,000000	49,985106	49985,106000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:55	1	9874	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9875	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9876	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9877	0,000000	49,985110	49985,110000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9878	0,000000	49,985141	49985,141000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9879	0,000000	49,985104	49985,104000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:56	1	9880	0,000000	49,985066	49985,066000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:57	1	9881	0,000000	49,985155	49985,155000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:57	1	9882	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:57	1	9883	0,000000	49,985123	49985,123000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:57	1	9884	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:58	1	9885	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:58	1	9886	0,000000	49,985129	49985,129000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:58	1	9887	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:58	1	9888	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:58	1	9889	0,000000	49,985163	49985,163000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:59	1	9890	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:59	1	9891	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:59	1	9892	0,000000	49,985115	49985,115000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:59	1	9893	0,000000	49,985081	49985,081000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:32:59	1	9894	0,000000	49,985126	49985,126000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:00	1	9895	0,000000	49,985154	49985,154000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:00	1	9896	0,000000	49,985102	49985,102000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:00	1	9897	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:00	1	9898	0,000000	49,985133	49985,133000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:00	1	9899	0,000000	49,985076	49985,076000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9900	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9901	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9902	0,000000	49,985071	49985,071000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9903	0,000000	49,985119	49985,119000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9904	0,000000	49,985158	49985,158000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:01	1	9905	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:02	1	9906	0,000000	49,985163	49985,163000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:02	1	9907	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:02	1	9908	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:02	1	9909	0,000000	49,985115	49985,115000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:02	1	9910	0,000000	49,985113	49985,113000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:03	1	9911	0,000000	49,985170	49985,170000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:03	1	9912	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:03	1	9913	0,000000	49,985099	49985,099000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:03	1	9914	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:04	1	9915	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:04	1	9916	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:04	1	9917	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:04	1	9918	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:04	1	9919	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:05	1	9920	0,000000	49,985059	49985,059000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:05	1	9921	0,000000	49,985125	49985,125000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:05	1	9922	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:05	1	9923	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:05	1	9924	0,000000	49,985114	49985,114000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:06	1	9925	0,000000	49,985115	49985,115000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:06	1	9926	0,000000	49,985151	49985,151000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:06	1	9927	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:06	1	9928	0,000000	49,985130	49985,130000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:06	1	9929	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:07	1	9930	0,000000	49,985046	49985,046000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:07	1	9931	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:07	1	9932	0,000000	49,985149	49985,149000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:07	1	9933	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:07	1	9934	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:08	1	9935	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:08	1	9936	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:08	1	9937	0,000000	49,985153	49985,153000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:08	1	9938	0,000000	49,985148	49985,148000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:08	1	9939	0,000000	49,985123	49985,123000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9940	0,000000	49,985170	49985,170000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9941	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9942	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9943	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9944	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:09	1	9945	0,000000	49,985096	49985,096000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:10	1	9946	0,000000	49,985036	49985,036000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:10	1	9947	0,000000	49,985128	49985,128000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:10	1	9948	0,000000	49,985140	49985,140000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:10	1	9949	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:11	1	9950	0,000000	49,985104	49985,104000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:11	1	9951	0,000000	49,985095	49985,095000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:11	1	9952	0,000000	49,985110	49985,110000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:11	1	9953	0,000000	49,985128	49985,128000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:11	1	9954	0,000000	49,985113	49985,113000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:12	1	9955	0,000000	49,985060	49985,060000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:12	1	9956	0,000000	49,985062	49985,062000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:12	1	9957	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:12	1	9958	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:12	1	9959	0,000000	49,985044	49985,044000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:13	1	9960	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:13	1	9961	0,000000	49,985162	49985,162000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:13	1	9962	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:13	1	9963	0,000000	49,985058	49985,058000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:13	1	9964	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9965	0,000000	49,985078	49985,078000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9966	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9967	0,000000	49,985127	49985,127000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9968	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9969	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:14	1	9970	0,000000	49,985090	49985,090000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:15	1	9971	0,000000	49,985109	49985,109000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:15	1	9972	0,000000	49,985088	49985,088000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:15	1	9973	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:15	1	9974	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:16	1	9975	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:16	1	9976	0,000000	49,985101	49985,101000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:16	1	9977	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:16	1	9978	0,000000	49,985049	49985,049000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:16	1	9979	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:17	1	9980	0,000000	49,985017	49985,017000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:17	1	9981	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:17	1	9982	0,000000	49,985056	49985,056000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:17	1	9983	0,000000	49,985088	49985,088000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:17	1	9984	0,000000	49,985100	49985,100000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:18	1	9985	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:18	1	9986	0,000000	49,985110	49985,110000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:18	1	9987	0,000000	49,985090	49985,090000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:18	1	9988	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:18	1	9989	0,000000	49,985099	49985,099000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9990	0,000000	49,985105	49985,105000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9991	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9992	0,000000	49,985108	49985,108000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9993	0,000000	49,985155	49985,155000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9994	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:19	1	9995	0,000000	49,985156	49985,156000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:20	1	9996	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:20	1	9997	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:20	1	9998	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:20	1	9999	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:21	2	9999	0,000000	49,985113	49985,113000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:21	2	9998	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:21	2	9997	0,000000	49,985166	49985,166000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:22	2	9996	0,000000	49,985108	49985,108000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:22	2	9995	0,000000	49,985121	49985,121000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:22	2	9994	0,000000	49,985108	49985,108000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:22	2	9993	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:22	2	9992	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9991	0,000000	49,985150	49985,150000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9990	0,000000	49,985150	49985,150000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9989	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9988	0,000000	49,985105	49985,105000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9987	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:23	2	9986	0,000000	49,985137	49985,137000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:24	2	9985	0,000000	49,985121	49985,121000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:24	2	9984	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:24	2	9983	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:24	2	9982	0,000000	49,985123	49985,123000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9981	0,000000	49,985127	49985,127000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9980	0,000000	49,985156	49985,156000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9979	0,000000	49,985125	49985,125000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9978	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9977	0,000000	49,985092	49985,092000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:25	2	9976	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:26	2	9975	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:26	2	9974	0,000000	49,985147	49985,147000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:26	2	9973	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:26	2	9972	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:27	2	9971	0,000000	49,985123	49985,123000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:27	2	9970	0,000000	49,985127	49985,127000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:27	2	9969	0,000000	49,985118	49985,118000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:27	2	9968	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:27	2	9967	0,000000	49,985074	49985,074000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9966	0,000000	49,985092	49985,092000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9965	0,000000	49,985109	49985,109000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9964	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9963	0,000000	49,985121	49985,121000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9962	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:28	2	9961	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:29	2	9960	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:29	2	9959	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:29	2	9958	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:29	2	9957	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:30	2	9956	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:30	2	9955	0,000000	49,985101	49985,101000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:30	2	9954	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:30	2	9953	0,000000	49,985075	49985,075000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:30	2	9952	0,000000	49,985085	49985,085000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:31	2	9951	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:31	2	9950	0,000000	49,985141	49985,141000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:31	2	9949	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:31	2	9948	0,000000	49,985103	49985,103000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:31	2	9947	0,000000	49,985107	49985,107000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:32	2	9946	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:32	2	9945	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:32	2	9944	0,000000	49,985110	49985,110000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:32	2	9943	0,000000	49,985102	49985,102000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:32	2	9942	0,000000	49,985128	49985,128000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:33	2	9941	0,000000	49,985181	49985,181000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:33	2	9940	0,000000	49,985121	49985,121000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:33	2	9939	0,000000	49,985090	49985,090000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:33	2	9938	0,000000	49,985059	49985,059000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:33	2	9937	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:34	2	9936	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:34	2	9935	0,000000	49,985124	49985,124000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:34	2	9934	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:34	2	9933	0,000000	49,985170	49985,170000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:34	2	9932	0,000000	49,985176	49985,176000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9931	0,000000	49,985108	49985,108000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9930	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9929	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9928	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9927	0,000000	49,985082	49985,082000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:35	2	9926	0,000000	49,985125	49985,125000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:36	2	9925	0,000000	49,985131	49985,131000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:36	2	9924	0,000000	49,985070	49985,070000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:36	2	9923	0,000000	49,985064	49985,064000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:36	2	9922	0,000000	49,985162	49985,162000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:37	2	9921	0,000000	49,985166	49985,166000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:37	2	9920	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:37	2	9919	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:37	2	9918	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:37	2	9917	0,000000	49,985097	49985,097000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:38	2	9916	0,000000	49,985126	49985,126000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:38	2	9915	0,000000	49,985110	49985,110000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:38	2	9914	0,000000	49,985184	49985,184000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:38	2	9913	0,000000	49,985126	49985,126000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:38	2	9912	0,000000	49,985105	49985,105000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:39	2	9911	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,914063	23,078125	23,156250
14:33:39	2	9910	0,000000	49,985173	49985,173000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:39	2	9909	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:39	2	9908	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:39	2	9907	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:40	2	9906	0,000000	49,985119	49985,119000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:40	2	9905	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:40	2	9904	0,000000	49,985115	49985,115000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:40	2	9903	0,000000	49,985115	49985,115000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:40	2	9902	0,000000	49,985150	49985,150000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:41	2	9901	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:41	2	9900	0,000000	49,985134	49985,134000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:41	2	9899	0,000000	49,985177	49985,177000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:41	2	9898	0,000000	49,985145	49985,145000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:41	2	9897	0,000000	49,985130	49985,130000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:42	2	9896	0,000000	49,985107	49985,107000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:42	2	9895	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:42	2	9894	0,000000	49,985125	49985,125000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:42	2	9893	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:42	2	9892	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:43	2	9891	0,000000	49,985131	49985,131000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:43	2	9890	0,000000	49,985104	49985,104000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:43	2	9889	0,000000	49,985131	49985,131000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:43	2	9888	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:43	2	9887	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:44	2	9886	0,000000	49,985173	49985,173000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:44	2	9885	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:44	2	9884	0,000000	49,985156	49985,156000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:44	2	9883	0,000000	49,985113	49985,113000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:44	2	9882	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9881	0,000000	49,985152	49985,152000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9880	0,000000	49,985114	49985,114000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9879	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9878	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9877	0,000000	49,985128	49985,128000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:45	2	9876	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:46	2	9875	0,000000	49,985167	49985,167000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:46	2	9874	0,000000	49,985094	49985,094000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:46	2	9873	0,000000	49,985087	49985,087000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:46	2	9872	0,000000	49,985147	49985,147000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:47	2	9871	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:47	2	9870	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:47	2	9869	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:47	2	9868	0,000000	49,985019	49985,019000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:47	2	9867	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:48	2	9866	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:48	2	9865	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:48	2	9864	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:48	2	9863	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:48	2	9862	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:49	2	9861	0,000000	49,985026	49985,026000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:49	2	9860	0,000000	49,985077	49985,077000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:49	2	9859	0,000000	49,985076	49985,076000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:49	2	9858	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:49	2	9857	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9856	0,000000	49,985106	49985,106000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9855	0,000000	49,985145	49985,145000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9854	0,000000	49,985162	49985,162000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9853	0,000000	49,985062	49985,062000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9852	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:50	2	9851	0,000000	49,985119	49985,119000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:51	2	9850	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:51	2	9849	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:51	2	9848	0,000000	49,985142	49985,142000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:51	2	9847	0,000000	49,985174	49985,174000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:52	2	9846	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:52	2	9845	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:52	2	9844	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:52	2	9843	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:52	2	9842	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9841	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9840	0,000000	49,985124	49985,124000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9839	0,000000	49,985090	49985,090000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9838	0,000000	49,985180	49985,180000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9837	0,000000	49,985141	49985,141000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:53	2	9836	0,000000	49,985120	49985,120000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:54	2	9835	0,000000	49,985080	49985,080000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:54	2	9834	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:54	2	9833	0,000000	49,985124	49985,124000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:54	2	9832	0,000000	49,985110	49985,110000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9831	0,000000	49,985119	49985,119000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9830	0,000000	49,985106	49985,106000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9829	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9828	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9827	0,000000	49,985139	49985,139000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:55	2	9826	0,000000	49,985177	49985,177000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:56	2	9825	0,000000	49,985064	49985,064000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:56	2	9824	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:56	2	9823	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:56	2	9822	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:57	2	9821	0,000000	49,985128	49985,128000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:57	2	9820	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:57	2	9819	0,000000	49,985176	49985,176000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:57	2	9818	0,000000	49,985093	49985,093000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:57	2	9817	0,000000	49,985105	49985,105000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9816	0,000000	49,985132	49985,132000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9815	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9814	0,000000	49,985124	49985,124000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9813	0,000000	49,985096	49985,096000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9812	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:58	2	9811	0,000000	49,985180	49985,180000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:59	2	9810	0,000000	49,985110	49985,110000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:59	2	9809	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:59	2	9808	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:33:59	2	9807	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:00	2	9806	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:00	2	9805	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:00	2	9804	0,000000	49,985106	49985,106000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:00	2	9803	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:00	2	9802	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:01	2	9801	0,000000	49,985118	49985,118000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:01	2	9800	0,000000	49,985157	49985,157000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:01	2	9799	0,000000	49,985090	49985,090000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:01	2	9798	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:01	2	9797	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:02	2	9796	0,000000	49,985071	49985,071000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:02	2	9795	0,000000	49,985114	49985,114000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:02	2	9794	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:02	2	9793	0,000000	49,985173	49985,173000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:02	2	9792	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9791	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9790	0,000000	49,985128	49985,128000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9789	0,000000	49,985109	49985,109000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9788	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9787	0,000000	49,985093	49985,093000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:03	2	9786	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:04	2	9785	0,000000	49,985104	49985,104000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:04	2	9784	0,000000	49,985096	49985,096000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:04	2	9783	0,000000	49,985075	49985,075000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:04	2	9782	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:05	2	9781	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:05	2	9780	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:05	2	9779	0,000000	49,985113	49985,113000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:05	2	9778	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:05	2	9777	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:06	2	9776	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:06	2	9775	0,000000	49,985087	49985,087000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:06	2	9774	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:06	2	9773	0,000000	49,985118	49985,118000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:06	2	9772	0,000000	49,985121	49985,121000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:07	2	9771	0,000000	49,985156	49985,156000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:07	2	9770	0,000000	49,985149	49985,149000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:07	2	9769	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:07	2	9768	0,000000	49,985108	49985,108000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:07	2	9767	0,000000	49,985128	49985,128000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:08	2	9766	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:08	2	9765	0,000000	49,985167	49985,167000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:08	2	9764	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:08	2	9763	0,000000	49,985119	49985,119000	22,664063	1027,200000	42	22,914063	23,078125	23,156250
14:34:08	2	9762	0,000000	49,985158	49985,158000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:09	2	9761	0,000000	49,985187	49985,187000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:09	2	9760	0,000000	49,985113	49985,113000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:09	2	9759	0,000000	49,985142	49985,142000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:09	2	9758	0,000000	49,985182	49985,182000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:09	2	9757	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9756	0,000000	49,985180	49985,180000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9755	0,000000	49,985160	49985,160000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9754	0,000000	49,985154	49985,154000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9753	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9752	0,000000	49,985124	49985,124000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:10	2	9751	0,000000	49,985154	49985,154000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:11	2	9750	0,000000	49,985131	49985,131000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:11	2	9749	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:11	2	9748	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:11	2	9747	0,000000	49,985144	49985,144000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:12	2	9746	0,000000	49,985138	49985,138000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:12	2	9745	0,000000	49,985119	49985,119000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:12	2	9744	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:12	2	9743	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:12	2	9742	0,000000	49,985152	49985,152000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9741	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9740	0,000000	49,985176	49985,176000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9739	0,000000	49,985186	49985,186000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9738	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9737	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:13	2	9736	0,000000	49,985178	49985,178000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:14	2	9735	0,000000	49,985138	49985,138000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:14	2	9734	0,000000	49,985155	49985,155000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:14	2	9733	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:14	2	9732	0,000000	49,985114	49985,114000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:15	2	9731	0,000000	49,985182	49985,182000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:15	2	9730	0,000000	49,985150	49985,150000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:15	2	9729	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:15	2	9728	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:15	2	9727	0,000000	49,985178	49985,178000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:16	2	9726	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,156250
14:34:16	2	9725	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:16	2	9724	0,000000	49,985165	49985,165000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:16	2	9723	0,000000	49,985184	49985,184000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:16	2	9722	0,000000	49,985191	49985,191000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:17	2	9721	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:17	2	9720	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:17	2	9719	0,000000	49,985183	49985,183000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:17	2	9718	0,000000	49,985106	49985,106000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:17	2	9717	0,000000	49,985122	49985,122000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:18	2	9716	0,000000	49,985185	49985,185000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:18	2	9715	0,000000	49,985117	49985,117000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:18	2	9714	0,000000	49,985163	49985,163000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:18	2	9713	0,000000	49,985180	49985,180000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:18	2	9712	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:19	2	9711	0,000000	49,985117	49985,117000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:19	2	9710	0,000000	49,985175	49985,175000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:19	2	9709	0,000000	49,985189	49985,189000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:19	2	9708	0,000000	49,985128	49985,128000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:19	2	9707	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9706	0,000000	49,985139	49985,139000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9705	0,000000	49,985142	49985,142000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9704	0,000000	49,985149	49985,149000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9703	0,000000	49,985117	49985,117000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9702	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:20	2	9701	0,000000	49,985125	49985,125000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:21	2	9700	0,000000	49,985181	49985,181000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:21	2	9699	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:21	2	9698	0,000000	49,985145	49985,145000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:21	2	9697	0,000000	49,985091	49985,091000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:22	2	9696	0,000000	49,985144	49985,144000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:22	2	9695	0,000000	49,985190	49985,190000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:22	2	9694	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:22	2	9693	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:22	2	9692	0,000000	49,985138	49985,138000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:23	2	9691	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:23	2	9690	0,000000	49,985123	49985,123000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:23	2	9689	0,000000	49,985169	49985,169000	22,664063	1027,200000	42	22,906250	23,078125	23,148438
14:34:23	2	9688	0,000000	49,985109	49985,109000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:23	2	9687	0,000000	49,985149	49985,149000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:24	2	9686	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:24	2	9685	0,000000	49,985121	49985,121000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:24	2	9684	0,000000	49,985147	49985,147000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:24	2	9683	0,000000	49,985176	49985,176000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:24	2	9682	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:25	2	9681	0,000000	49,985123	49985,123000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:25	2	9680	0,000000	49,985186	49985,186000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:25	2	9679	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:25	2	9678	0,000000	49,985113	49985,113000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:25	2	9677	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:26	2	9676	0,000000	49,985085	49985,085000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:26	2	9675	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:26	2	9674	0,000000	49,985139	49985,139000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:26	2	9673	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:26	2	9672	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:27	2	9671	0,000000	49,985184	49985,184000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:27	2	9670	0,000000	49,985064	49985,064000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:27	2	9669	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:27	2	9668	0,000000	49,985170	49985,170000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:27	2	9667	0,000000	49,985115	49985,115000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:28	2	9666	0,000000	49,985116	49985,116000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:28	2	9665	0,000000	49,985146	49985,146000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:28	2	9664	0,000000	49,985153	49985,153000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:28	2	9663	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:28	2	9662	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:29	2	9661	0,000000	49,985173	49985,173000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:29	2	9660	0,000000	49,985159	49985,159000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:29	2	9659	0,000000	49,985107	49985,107000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:29	2	9658	0,000000	49,985170	49985,170000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:29	2	9657	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:30	2	9656	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:30	2	9655	0,000000	49,985124	49985,124000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:30	2	9654	0,000000	49,985182	49985,182000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:30	2	9653	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:30	2	9652	0,000000	49,985143	49985,143000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:31	2	9651	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:31	2	9650	0,000000	49,985146	49985,146000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:31	2	9649	0,000000	49,985174	49985,174000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:31	2	9648	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:31	2	9647	0,000000	49,985121	49985,121000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:32	2	9646	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:32	2	9645	0,000000	49,985192	49985,192000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:32	2	9644	0,000000	49,985160	49985,160000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:32	2	9643	0,000000	49,985197	49985,197000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:32	2	9642	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9641	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9640	0,000000	49,985176	49985,176000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9639	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9638	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9637	0,000000	49,985188	49985,188000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:33	2	9636	0,000000	49,985179	49985,179000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:34	2	9635	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:34	2	9634	0,000000	49,985120	49985,120000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:34	2	9633	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:34	2	9632	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9631	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9630	0,000000	49,985188	49985,188000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9629	0,000000	49,985168	49985,168000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9628	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9627	0,000000	49,985132	49985,132000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:35	2	9626	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:36	2	9625	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:36	2	9624	0,000000	49,985147	49985,147000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:36	2	9623	0,000000	49,985185	49985,185000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:36	2	9622	0,000000	49,985108	49985,108000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:37	2	9621	0,000000	49,985147	49985,147000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:37	2	9620	0,000000	49,985154	49985,154000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:37	2	9619	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:37	2	9618	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:37	2	9617	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:38	2	9616	0,000000	49,985164	49985,164000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:38	2	9615	0,000000	49,985115	49985,115000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:38	2	9614	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:38	2	9613	0,000000	49,985186	49985,186000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:38	2	9612	0,000000	49,985118	49985,118000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:39	2	9611	0,000000	49,985115	49985,115000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:39	2	9610	0,000000	49,985171	49985,171000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:39	2	9609	0,000000	49,985136	49985,136000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:39	2	9608	0,000000	49,985121	49985,121000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:39	2	9607	0,000000	49,985147	49985,147000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:40	2	9606	0,000000	49,985128	49985,128000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:40	2	9605	0,000000	49,985128	49985,128000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:40	2	9604	0,000000	49,985081	49985,081000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:40	2	9603	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:40	2	9602	0,000000	49,985134	49985,134000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:41	2	9601	0,000000	49,985187	49985,187000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:41	2	9600	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:41	2	9599	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:41	2	9598	0,000000	49,985115	49985,115000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:41	2	9597	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:42	2	9596	0,000000	49,985110	49985,110000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:42	2	9595	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:42	2	9594	0,000000	49,985086	49985,086000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:42	2	9593	0,000000	49,985137	49985,137000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:42	2	9592	0,000000	49,985073	49985,073000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9591	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9590	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9589	0,000000	49,985109	49985,109000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9588	0,000000	49,985174	49985,174000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9587	0,000000	49,985110	49985,110000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:43	2	9586	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:44	2	9585	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:44	2	9584	0,000000	49,985032	49985,032000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:44	2	9583	0,000000	49,985097	49985,097000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:44	2	9582	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9581	0,000000	49,985104	49985,104000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9580	0,000000	49,985169	49985,169000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9579	0,000000	49,985118	49985,118000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9578	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9577	0,000000	49,985122	49985,122000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:45	2	9576	0,000000	49,985131	49985,131000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:46	2	9575	0,000000	49,985114	49985,114000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:46	2	9574	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:46	2	9573	0,000000	49,985196	49985,196000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:46	2	9572	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:47	2	9571	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:47	2	9570	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:47	2	9569	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:47	2	9568	0,000000	49,985157	49985,157000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:47	2	9567	0,000000	49,985129	49985,129000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:48	2	9566	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:48	2	9565	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:48	2	9564	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:48	2	9563	0,000000	49,985134	49985,134000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:48	2	9562	0,000000	49,985172	49985,172000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:49	2	9561	0,000000	49,985107	49985,107000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:49	2	9560	0,000000	49,985127	49985,127000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:49	2	9559	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:49	2	9558	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:49	2	9557	0,000000	49,985125	49985,125000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:50	2	9556	0,000000	49,985185	49985,185000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:50	2	9555	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:50	2	9554	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:50	2	9553	0,000000	49,985226	49985,226000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:50	2	9552	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:51	2	9551	0,000000	49,985148	49985,148000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:51	2	9550	0,000000	49,985198	49985,198000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:51	2	9549	0,000000	49,985116	49985,116000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:51	2	9548	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:51	2	9547	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:52	2	9546	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:52	2	9545	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:52	2	9544	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:52	2	9543	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:52	2	9542	0,000000	49,985144	49985,144000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:53	2	9541	0,000000	49,985159	49985,159000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:53	2	9540	0,000000	49,985142	49985,142000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:53	2	9539	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:53	2	9538	0,000000	49,985116	49985,116000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:53	2	9537	0,000000	49,985186	49985,186000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:54	2	9536	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:54	2	9535	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:54	2	9534	0,000000	49,985132	49985,132000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:54	2	9533	0,000000	49,985151	49985,151000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:54	2	9532	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:55	2	9531	0,000000	49,985163	49985,163000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:55	2	9530	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:55	2	9529	0,000000	49,985150	49985,150000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:55	2	9528	0,000000	49,985119	49985,119000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:55	2	9527	0,000000	49,985135	49985,135000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:56	2	9526	0,000000	49,985131	49985,131000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:56	2	9525	0,000000	49,985168	49985,168000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:56	2	9524	0,000000	49,985142	49985,142000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:56	2	9523	0,000000	49,985171	49985,171000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:56	2	9522	0,000000	49,985129	49985,129000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:57	2	9521	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:57	2	9520	0,000000	49,985156	49985,156000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:57	2	9519	0,000000	49,985123	49985,123000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:57	2	9518	0,000000	49,985143	49985,143000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:57	2	9517	0,000000	49,985178	49985,178000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:58	2	9516	0,000000	49,985144	49985,144000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:58	2	9515	0,000000	49,985123	49985,123000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:58	2	9514	0,000000	49,985154	49985,154000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:58	2	9513	0,000000	49,985124	49985,124000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:58	2	9512	0,000000	49,985148	49985,148000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:59	2	9511	0,000000	49,985118	49985,118000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:59	2	9510	0,000000	49,985174	49985,174000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:59	2	9509	0,000000	49,985136	49985,136000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:59	2	9508	0,000000	49,985129	49985,129000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:34:59	2	9507	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9506	0,000000	49,985119	49985,119000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9505	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9504	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9503	0,000000	49,985125	49985,125000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9502	0,000000	49,985137	49985,137000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:00	2	9501	0,000000	49,985141	49985,141000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:01	2	9500	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:01	2	9499	0,000000	49,985124	49985,124000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:01	2	9498	0,000000	49,985191	49985,191000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:01	2	9497	0,000000	49,985122	49985,122000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:02	2	9496	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:02	2	9495	0,000000	49,985168	49985,168000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:02	2	9494	0,000000	49,985151	49985,151000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:02	2	9493	0,000000	49,985106	49985,106000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:02	2	9492	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:03	2	9491	0,000000	49,985190	49985,190000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:03	2	9490	0,000000	49,985148	49985,148000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:03	2	9489	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:03	2	9488	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:03	2	9487	0,000000	49,985175	49985,175000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:04	2	9486	0,000000	49,985118	49985,118000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:04	2	9485	0,000000	49,985074	49985,074000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:04	2	9484	0,000000	49,985129	49985,129000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:04	2	9483	0,000000	49,985159	49985,159000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:04	2	9482	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:05	2	9481	0,000000	49,985092	49985,092000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:05	2	9480	0,000000	49,985131	49985,131000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:05	2	9479	0,000000	49,985126	49985,126000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:05	2	9478	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:05	2	9477	0,000000	49,985159	49985,159000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:06	2	9476	0,000000	49,985122	49985,122000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:06	2	9475	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:06	2	9474	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:06	2	9473	0,000000	49,985129	49985,129000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:06	2	9472	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:07	2	9471	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:07	2	9470	0,000000	49,985136	49985,136000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:07	2	9469	0,000000	49,985117	49985,117000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:07	2	9468	0,000000	49,985086	49985,086000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:07	2	9467	0,000000	49,985112	49985,112000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9466	0,000000	49,985136	49985,136000	22,679688	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9465	0,000000	49,985116	49985,116000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9464	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9463	0,000000	49,985138	49985,138000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9462	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:08	2	9461	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:09	2	9460	0,000000	49,985119	49985,119000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:09	2	9459	0,000000	49,985187	49985,187000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:09	2	9458	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:09	2	9457	0,000000	49,985036	49985,036000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:10	2	9456	0,000000	49,985052	49985,052000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:10	2	9455	0,000000	49,985182	49985,182000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:10	2	9454	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:10	2	9453	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:10	2	9452	0,000000	49,985036	49985,036000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:11	2	9451	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:11	2	9450	0,000000	49,985073	49985,073000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:11	2	9449	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:11	2	9448	0,000000	49,985105	49985,105000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:11	2	9447	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:12	2	9446	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:12	2	9445	0,000000	49,985060	49985,060000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:12	2	9444	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:12	2	9443	0,000000	49,985094	49985,094000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:12	2	9442	0,000000	49,985105	49985,105000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9441	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9440	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9439	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9438	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9437	0,000000	49,985163	49985,163000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:13	2	9436	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:14	2	9435	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:14	2	9434	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:14	2	9433	0,000000	49,985136	49985,136000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:14	2	9432	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9431	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9430	0,000000	49,985080	49985,080000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9429	0,000000	49,985032	49985,032000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9428	0,000000	49,985070	49985,070000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9427	0,000000	49,985041	49985,041000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:15	2	9426	0,000000	49,985116	49985,116000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:16	2	9425	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:16	2	9424	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:16	2	9423	0,000000	49,985118	49985,118000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:16	2	9422	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:17	2	9421	0,000000	49,985184	49985,184000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:17	2	9420	0,000000	49,985151	49985,151000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:17	2	9419	0,000000	49,985170	49985,170000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:17	2	9418	0,000000	49,985179	49985,179000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:17	2	9417	0,000000	49,985126	49985,126000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9416	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9415	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9414	0,000000	49,985180	49985,180000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9413	0,000000	49,985178	49985,178000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9412	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:18	2	9411	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:19	2	9410	0,000000	49,985137	49985,137000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:19	2	9409	0,000000	49,985133	49985,133000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:19	2	9408	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:19	2	9407	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9406	0,000000	49,985121	49985,121000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9405	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9404	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9403	0,000000	49,985125	49985,125000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9402	0,000000	49,985137	49985,137000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:20	2	9401	0,000000	49,985094	49985,094000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:21	2	9400	0,000000	49,985149	49985,149000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:21	2	9399	0,000000	49,985141	49985,141000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:21	2	9398	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:21	2	9397	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:22	2	9396	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:22	2	9395	0,000000	49,985145	49985,145000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:22	2	9394	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:22	2	9393	0,000000	49,985144	49985,144000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:22	2	9392	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9391	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9390	0,000000	49,985186	49985,186000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9389	0,000000	49,985165	49985,165000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9388	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9387	0,000000	49,985144	49985,144000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:23	2	9386	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:24	2	9385	0,000000	49,985169	49985,169000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:24	2	9384	0,000000	49,985113	49985,113000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:24	2	9383	0,000000	49,985172	49985,172000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:24	2	9382	0,000000	49,985173	49985,173000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9381	0,000000	49,985174	49985,174000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9380	0,000000	49,985116	49985,116000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9379	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9378	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9377	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:25	2	9376	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:26	2	9375	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:26	2	9374	0,000000	49,985080	49985,080000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:26	2	9373	0,000000	49,985109	49985,109000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:26	2	9372	0,000000	49,985067	49985,067000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:27	2	9371	0,000000	49,985152	49985,152000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:27	2	9370	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:27	2	9369	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:27	2	9368	0,000000	49,985171	49985,171000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:27	2	9367	0,000000	49,985119	49985,119000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9366	0,000000	49,985152	49985,152000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9365	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9364	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9363	0,000000	49,985177	49985,177000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9362	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:28	2	9361	0,000000	49,985133	49985,133000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:29	2	9360	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:29	2	9359	0,000000	49,985115	49985,115000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:29	2	9358	0,000000	49,985139	49985,139000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:29	2	9357	0,000000	49,985113	49985,113000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:30	2	9356	0,000000	49,985180	49985,180000	22,671875	1027,200000	42	22,906250	23,078125	23,148438
14:35:30	2	9355	0,000000	49,985179	49985,179000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:30	2	9354	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:30	2	9353	0,000000	49,985182	49985,182000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:30	2	9352	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:31	2	9351	0,000000	49,985139	49985,139000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:31	2	9350	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:31	2	9349	0,000000	49,985145	49985,145000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:31	2	9348	0,000000	49,985183	49985,183000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:31	2	9347	0,000000	49,985120	49985,120000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:32	2	9346	0,000000	49,985171	49985,171000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:32	2	9345	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:32	2	9344	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:32	2	9343	0,000000	49,985150	49985,150000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:32	2	9342	0,000000	49,985093	49985,093000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:33	2	9341	0,000000	49,985127	49985,127000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:33	2	9340	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:33	2	9339	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:33	2	9338	0,000000	49,985133	49985,133000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:33	2	9337	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:34	2	9336	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:34	2	9335	0,000000	49,985109	49985,109000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:34	2	9334	0,000000	49,985141	49985,141000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:34	2	9333	0,000000	49,985143	49985,143000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:34	2	9332	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:35	2	9331	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:35	2	9330	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:35	2	9329	0,000000	49,985179	49985,179000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:35	2	9328	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:35	2	9327	0,000000	49,985182	49985,182000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:36	2	9326	0,000000	49,985184	49985,184000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:36	2	9325	0,000000	49,985150	49985,150000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:36	2	9324	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:36	2	9323	0,000000	49,985151	49985,151000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:36	2	9322	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:37	2	9321	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:37	2	9320	0,000000	49,985179	49985,179000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:37	2	9319	0,000000	49,985181	49985,181000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:37	2	9318	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:37	2	9317	0,000000	49,985119	49985,119000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9316	0,000000	49,985146	49985,146000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9315	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9314	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9313	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9312	0,000000	49,985172	49985,172000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:38	2	9311	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:39	2	9310	0,000000	49,985123	49985,123000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:39	2	9309	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:39	2	9308	0,000000	49,985144	49985,144000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:39	2	9307	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:40	2	9306	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:40	2	9305	0,000000	49,985124	49985,124000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:40	2	9304	0,000000	49,985132	49985,132000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:40	2	9303	0,000000	49,985174	49985,174000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:40	2	9302	0,000000	49,985064	49985,064000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:41	2	9301	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:41	2	9300	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:41	2	9299	0,000000	49,985122	49985,122000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:41	2	9298	0,000000	49,985108	49985,108000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:41	2	9297	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:42	2	9296	0,000000	49,985149	49985,149000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:42	2	9295	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:42	2	9294	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:42	2	9293	0,000000	49,985091	49985,091000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:42	2	9292	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9291	0,000000	49,985172	49985,172000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9290	0,000000	49,985135	49985,135000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9289	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9288	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9287	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:43	2	9286	0,000000	49,985145	49985,145000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:44	2	9285	0,000000	49,985094	49985,094000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:44	2	9284	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:44	2	9283	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:44	2	9282	0,000000	49,985144	49985,144000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:45	2	9281	0,000000	49,985059	49985,059000	22,671875	1027,200000	42	22,906250	23,070313	23,148438
14:35:45	2	9280	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:45	2	9279	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:45	2	9278	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:45	2	9277	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:46	2	9276	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:46	2	9275	0,000000	49,985119	49985,119000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:46	2	9274	0,000000	49,985130	49985,130000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:46	2	9273	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:46	2	9272	0,000000	49,985074	49985,074000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:47	2	9271	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:47	2	9270	0,000000	49,985137	49985,137000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:47	2	9269	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:47	2	9268	0,000000	49,985087	49985,087000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:47	2	9267	0,000000	49,985184	49985,184000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:48	2	9266	0,000000	49,985125	49985,125000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:48	2	9265	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:48	2	9264	0,000000	49,985164	49985,164000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:48	2	9263	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:48	2	9262	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:49	2	9261	0,000000	49,985117	49985,117000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:49	2	9260	0,000000	49,985112	49985,112000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:49	2	9259	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:49	2	9258	0,000000	49,985140	49985,140000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:49	2	9257	0,000000	49,985149	49985,149000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9256	0,000000	49,985130	49985,130000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9255	0,000000	49,985134	49985,134000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9254	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9253	0,000000	49,985185	49985,185000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9252	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:50	2	9251	0,000000	49,985180	49985,180000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:51	2	9250	0,000000	49,985130	49985,130000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:51	2	9249	0,000000	49,985146	49985,146000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:51	2	9248	0,000000	49,985190	49985,190000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:51	2	9247	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:52	2	9246	0,000000	49,985106	49985,106000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:52	2	9245	0,000000	49,985167	49985,167000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:52	2	9244	0,000000	49,985111	49985,111000	22,671875	1027,200000	42	22,906250	23,070313	23,140625
14:35:52	2	9243	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:52	2	9242	0,000000	49,985179	49985,179000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:53	2	9241	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:53	2	9240	0,000000	49,985096	49985,096000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:53	2	9239	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:53	2	9238	0,000000	49,985125	49985,125000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:53	2	9237	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:54	2	9236	0,000000	49,985057	49985,057000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:54	2	9235	0,000000	49,985115	49985,115000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:54	2	9234	0,000000	49,985135	49985,135000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:54	2	9233	0,000000	49,985033	49985,033000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:54	2	9232	0,000000	49,985032	49985,032000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:55	2	9231	0,000000	49,985126	49985,126000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:55	2	9230	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:55	2	9229	0,000000	49,985039	49985,039000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:55	2	9228	0,000000	49,985170	49985,170000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:55	2	9227	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:56	2	9226	0,000000	49,985072	49985,072000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:56	2	9225	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:56	2	9224	0,000000	49,985083	49985,083000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:56	2	9223	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:56	2	9222	0,000000	49,985101	49985,101000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:57	2	9221	0,000000	49,985185	49985,185000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:57	2	9220	0,000000	49,985117	49985,117000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:57	2	9219	0,000000	49,985116	49985,116000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:57	2	9218	0,000000	49,985123	49985,123000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:57	2	9217	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9216	0,000000	49,985166	49985,166000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9215	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9214	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9213	0,000000	49,985178	49985,178000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9212	0,000000	49,985112	49985,112000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:58	2	9211	0,000000	49,985069	49985,069000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:59	2	9210	0,000000	49,985123	49985,123000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:59	2	9209	0,000000	49,985108	49985,108000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:59	2	9208	0,000000	49,985111	49985,111000	22,664063	1027,200000	42	22,906250	23,070313	23,140625
14:35:59	2	9207	0,000000	49,985167	49985,167000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:00	2	9206	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:00	2	9205	0,000000	49,985142	49985,142000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:00	2	9204	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:00	2	9203	0,000000	49,985079	49985,079000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:00	2	9202	0,000000	49,985118	49985,118000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:01	2	9201	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:01	2	9200	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:01	2	9199	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:01	2	9198	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:01	2	9197	0,000000	49,985046	49985,046000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:02	2	9196	0,000000	49,985088	49985,088000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:02	2	9195	0,000000	49,985132	49985,132000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:02	2	9194	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:02	2	9193	0,000000	49,985103	49985,103000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:02	2	9192	0,000000	49,985074	49985,074000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:03	2	9191	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:03	2	9190	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:03	2	9189	0,000000	49,985044	49985,044000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:03	2	9188	0,000000	49,985075	49985,075000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:03	2	9187	0,000000	49,985166	49985,166000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:04	2	9186	0,000000	49,985147	49985,147000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:04	2	9185	0,000000	49,985103	49985,103000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:04	2	9184	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:04	2	9183	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:04	2	9182	0,000000	49,985174	49985,174000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9181	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9180	0,000000	49,985105	49985,105000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9179	0,000000	49,985164	49985,164000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9178	0,000000	49,985189	49985,189000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9177	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:05	2	9176	0,000000	49,985076	49985,076000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:06	2	9175	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:06	2	9174	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:06	2	9173	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:06	2	9172	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:07	2	9171	0,000000	49,985135	49985,135000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:07	2	9170	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:07	2	9169	0,000000	49,985069	49985,069000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:07	2	9168	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:07	2	9167	0,000000	49,985053	49985,053000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:08	2	9166	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:08	2	9165	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:08	2	9164	0,000000	49,985104	49985,104000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:08	2	9163	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:08	2	9162	0,000000	49,985061	49985,061000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:09	2	9161	0,000000	49,985049	49985,049000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:09	2	9160	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:09	2	9159	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:09	2	9158	0,000000	49,985090	49985,090000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:09	2	9157	0,000000	49,985158	49985,158000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9156	0,000000	49,985168	49985,168000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9155	0,000000	49,985083	49985,083000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9154	0,000000	49,985075	49985,075000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9153	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9152	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:10	2	9151	0,000000	49,985067	49985,067000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:11	2	9150	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:11	2	9149	0,000000	49,985151	49985,151000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:11	2	9148	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:11	2	9147	0,000000	49,985066	49985,066000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:12	2	9146	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:12	2	9145	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:12	2	9144	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:12	2	9143	0,000000	49,985044	49985,044000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:12	2	9142	0,000000	49,985126	49985,126000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:13	2	9141	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:13	2	9140	0,000000	49,985032	49985,032000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:13	2	9139	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:13	2	9138	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:13	2	9137	0,000000	49,985032	49985,032000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:14	2	9136	0,000000	49,985120	49985,120000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:14	2	9135	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:14	2	9134	0,000000	49,985043	49985,043000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:14	2	9133	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:14	2	9132	0,000000	49,985076	49985,076000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:15	2	9131	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:15	2	9130	0,000000	49,985097	49985,097000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:15	2	9129	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:15	2	9128	0,000000	49,985130	49985,130000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:15	2	9127	0,000000	49,985075	49985,075000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:16	2	9126	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:16	2	9125	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:16	2	9124	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:16	2	9123	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:16	2	9122	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:17	2	9121	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:17	2	9120	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:17	2	9119	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:17	2	9118	0,000000	49,985116	49985,116000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:17	2	9117	0,000000	49,985120	49985,120000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:18	2	9116	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:18	2	9115	0,000000	49,985135	49985,135000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:18	2	9114	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:18	2	9113	0,000000	49,985164	49985,164000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:18	2	9112	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:19	2	9111	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:19	2	9110	0,000000	49,985175	49985,175000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:19	2	9109	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:19	2	9108	0,000000	49,985182	49985,182000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:19	2	9107	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9106	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9105	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9104	0,000000	49,985149	49985,149000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9103	0,000000	49,985151	49985,151000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9102	0,000000	49,985159	49985,159000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:20	2	9101	0,000000	49,985142	49985,142000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:21	2	9100	0,000000	49,985124	49985,124000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:21	2	9099	0,000000	49,985157	49985,157000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:21	2	9098	0,000000	49,985112	49985,112000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:21	2	9097	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:22	2	9096	0,000000	49,985104	49985,104000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:22	2	9095	0,000000	49,985178	49985,178000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:22	2	9094	0,000000	49,985114	49985,114000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:22	2	9093	0,000000	49,985154	49985,154000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:22	2	9092	0,000000	49,985112	49985,112000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9091	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9090	0,000000	49,985124	49985,124000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9089	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9088	0,000000	49,985180	49985,180000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9087	0,000000	49,985129	49985,129000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:23	2	9086	0,000000	49,985146	49985,146000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:24	2	9085	0,000000	49,985131	49985,131000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:24	2	9084	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:24	2	9083	0,000000	49,985132	49985,132000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:24	2	9082	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:25	2	9081	0,000000	49,985170	49985,170000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:25	2	9080	0,000000	49,985150	49985,150000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:25	2	9079	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:25	2	9078	0,000000	49,985144	49985,144000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:25	2	9077	0,000000	49,985105	49985,105000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:26	2	9076	0,000000	49,985139	49985,139000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:26	2	9075	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:26	2	9074	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:26	2	9073	0,000000	49,985141	49985,141000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:26	2	9072	0,000000	49,985090	49985,090000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:27	2	9071	0,000000	49,985112	49985,112000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:27	2	9070	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:27	2	9069	0,000000	49,985095	49985,095000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:27	2	9068	0,000000	49,985139	49985,139000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:27	2	9067	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9066	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9065	0,000000	49,985168	49985,168000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9064	0,000000	49,985082	49985,082000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9063	0,000000	49,985138	49985,138000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9062	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:28	2	9061	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:29	2	9060	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:29	2	9059	0,000000	49,985091	49985,091000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:29	2	9058	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:29	2	9057	0,000000	49,985033	49985,033000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9056	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9055	0,000000	49,985138	49985,138000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9054	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9053	0,000000	49,985114	49985,114000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9052	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:30	2	9051	0,000000	49,985157	49985,157000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:31	2	9050	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:31	2	9049	0,000000	49,985099	49985,099000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:31	2	9048	0,000000	49,985184	49985,184000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:31	2	9047	0,000000	49,985144	49985,144000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:32	2	9046	0,000000	49,985063	49985,063000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:32	2	9045	0,000000	49,985129	49985,129000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:32	2	9044	0,000000	49,985149	49985,149000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:32	2	9043	0,000000	49,985096	49985,096000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:32	2	9042	0,000000	49,985109	49985,109000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:33	2	9041	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:33	2	9040	0,000000	49,985109	49985,109000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:33	2	9039	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:33	2	9038	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:33	2	9037	0,000000	49,985120	49985,120000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:34	2	9036	0,000000	49,985098	49985,098000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:34	2	9035	0,000000	49,985064	49985,064000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:34	2	9034	0,000000	49,985153	49985,153000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:34	2	9033	0,000000	49,985152	49985,152000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:34	2	9032	0,000000	49,985100	49985,100000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:35	2	9031	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:35	2	9030	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:35	2	9029	0,000000	49,985072	49985,072000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:35	2	9028	0,000000	49,985043	49985,043000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:35	2	9027	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:36	2	9026	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:36	2	9025	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:36	2	9024	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:36	2	9023	0,000000	49,985084	49985,084000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:36	2	9022	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:37	2	9021	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:37	2	9020	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:37	2	9019	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:37	2	9018	0,000000	49,985087	49985,087000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:37	2	9017	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9016	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9015	0,000000	49,985094	49985,094000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9014	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9013	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9012	0,000000	49,985155	49985,155000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:38	2	9011	0,000000	49,985131	49985,131000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:39	2	9010	0,000000	49,985156	49985,156000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:39	2	9009	0,000000	49,985104	49985,104000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:39	2	9008	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:39	2	9007	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9006	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9005	0,000000	49,985158	49985,158000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9004	0,000000	49,985112	49985,112000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9003	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9002	0,000000	49,985108	49985,108000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:40	2	9001	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:41	2	9000	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:41	2	8999	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:41	2	8998	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:41	2	8997	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:42	2	8996	0,000000	49,985129	49985,129000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:42	2	8995	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:42	2	8994	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:42	2	8993	0,000000	49,985091	49985,091000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:42	2	8992	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:43	2	8991	0,000000	49,985097	49985,097000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:43	2	8990	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:43	2	8989	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:43	2	8988	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:43	2	8987	0,000000	49,985071	49985,071000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:44	2	8986	0,000000	49,985052	49985,052000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:44	2	8985	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:44	2	8984	0,000000	49,985128	49985,128000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:44	2	8983	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:44	2	8982	0,000000	49,985096	49985,096000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:45	2	8981	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:45	2	8980	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:45	2	8979	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:45	2	8978	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:45	2	8977	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:46	2	8976	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:46	2	8975	0,000000	49,985087	49985,087000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:46	2	8974	0,000000	49,985084	49985,084000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:46	2	8973	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:46	2	8972	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:47	2	8971	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:47	2	8970	0,000000	49,985114	49985,114000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:47	2	8969	0,000000	49,985090	49985,090000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:47	2	8968	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:47	2	8967	0,000000	49,985075	49985,075000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:48	2	8966	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:48	2	8965	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:48	2	8964	0,000000	49,985118	49985,118000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:48	2	8963	0,000000	49,985127	49985,127000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:48	2	8962	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:49	2	8961	0,000000	49,985170	49985,170000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:49	2	8960	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:49	2	8959	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:49	2	8958	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:49	2	8957	0,000000	49,985131	49985,131000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:50	2	8956	0,000000	49,985097	49985,097000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:50	2	8955	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:50	2	8954	0,000000	49,985071	49985,071000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:50	2	8953	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:50	2	8952	0,000000	49,985038	49985,038000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:51	2	8951	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:51	2	8950	0,000000	49,985109	49985,109000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:51	2	8949	0,000000	49,985154	49985,154000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:51	2	8948	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:51	2	8947	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:52	2	8946	0,000000	49,985117	49985,117000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:52	2	8945	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:52	2	8944	0,000000	49,985165	49985,165000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:52	2	8943	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:52	2	8942	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:53	2	8941	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:53	2	8940	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:53	2	8939	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:53	2	8938	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:53	2	8937	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:54	2	8936	0,000000	49,985183	49985,183000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:54	2	8935	0,000000	49,985108	49985,108000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:54	2	8934	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:54	2	8933	0,000000	49,985149	49985,149000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:54	2	8932	0,000000	49,985077	49985,077000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:55	2	8931	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:55	2	8930	0,000000	49,985136	49985,136000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:55	2	8929	0,000000	49,985072	49985,072000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:55	2	8928	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:55	2	8927	0,000000	49,985150	49985,150000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:56	2	8926	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:56	2	8925	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:56	2	8924	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:56	2	8923	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:56	2	8922	0,000000	49,985184	49985,184000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:57	2	8921	0,000000	49,985118	49985,118000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:57	2	8920	0,000000	49,985044	49985,044000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:57	2	8919	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:57	2	8918	0,000000	49,985176	49985,176000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:57	2	8917	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8916	0,000000	49,985055	49985,055000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8915	0,000000	49,985156	49985,156000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8914	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8913	0,000000	49,985096	49985,096000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8912	0,000000	49,985033	49985,033000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:58	2	8911	0,000000	49,985137	49985,137000	22,664063	1027,200000	41	22,906250	23,070313	23,140625
14:36:59	2	8910	0,000000	49,985117	49985,117000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:36:59	2	8909	0,000000	49,985061	49985,061000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:36:59	2	8908	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:36:59	2	8907	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8906	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8905	0,000000	49,985070	49985,070000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8904	0,000000	49,985166	49985,166000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8903	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8902	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:00	2	8901	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:01	2	8900	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:01	2	8899	0,000000	49,985171	49985,171000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:01	2	8898	0,000000	49,985084	49985,084000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:01	2	8897	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:02	2	8896	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:02	2	8895	0,000000	49,985122	49985,122000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:02	2	8894	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:02	2	8893	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:02	2	8892	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:03	2	8891	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:03	2	8890	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:03	2	8889	0,000000	49,985102	49985,102000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:03	2	8888	0,000000	49,985114	49985,114000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:03	2	8887	0,000000	49,985107	49985,107000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:04	2	8886	0,000000	49,985153	49985,153000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:04	2	8885	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:04	2	8884	0,000000	49,985118	49985,118000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:04	2	8883	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:04	2	8882	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:05	2	8881	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:05	2	8880	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:05	2	8879	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:05	2	8878	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:05	2	8877	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:06	2	8876	0,000000	49,985094	49985,094000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:06	2	8875	0,000000	49,985082	49985,082000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:06	2	8874	0,000000	49,985144	49985,144000	22,664063	1027,200000	41	22,906250	23,062500	23,140625
14:37:06	2	8873	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:06	2	8872	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:07	2	8871	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:07	2	8870	0,000000	49,985120	49985,120000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:07	2	8869	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:07	2	8868	0,000000	49,985124	49985,124000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:07	2	8867	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8866	0,000000	49,985165	49985,165000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8865	0,000000	49,985106	49985,106000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8864	0,000000	49,985118	49985,118000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8863	0,000000	49,985101	49985,101000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8862	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:08	2	8861	0,000000	49,985149	49985,149000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:09	2	8860	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:09	2	8859	0,000000	49,985135	49985,135000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:09	2	8858	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:09	2	8857	0,000000	49,985109	49985,109000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8856	0,000000	49,985083	49985,083000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8855	0,000000	49,985147	49985,147000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8854	0,000000	49,985185	49985,185000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8853	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8852	0,000000	49,985080	49985,080000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:10	2	8851	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:11	2	8850	0,000000	49,985157	49985,157000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:11	2	8849	0,000000	49,985122	49985,122000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:11	2	8848	0,000000	49,985116	49985,116000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:11	2	8847	0,000000	49,985142	49985,142000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:12	2	8846	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:12	2	8845	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:12	2	8844	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:12	2	8843	0,000000	49,985169	49985,169000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:12	2	8842	0,000000	49,985123	49985,123000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:13	2	8841	0,000000	49,985133	49985,133000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:13	2	8840	0,000000	49,985150	49985,150000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:13	2	8839	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:13	2	8838	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:13	2	8837	0,000000	49,985122	49985,122000	22,664063	1027,200000	41	22,898438	23,062500	23,140625
14:37:14	2	8836	0,000000	49,985174	49985,174000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:14	2	8835	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:14	2	8834	0,000000	49,985110	49985,110000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:14	2	8833	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:14	2	8832	0,000000	49,985127	49985,127000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:15	2	8831	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:15	2	8830	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:15	2	8829	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:15	2	8828	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:15	2	8827	0,000000	49,985147	49985,147000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:16	2	8826	0,000000	49,985154	49985,154000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:16	2	8825	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:16	2	8824	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:16	2	8823	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:16	2	8822	0,000000	49,985139	49985,139000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:17	2	8821	0,000000	49,985115	49985,115000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:17	2	8820	0,000000	49,985141	49985,141000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:17	2	8819	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:17	2	8818	0,000000	49,985181	49985,181000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:17	2	8817	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8816	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8815	0,000000	49,985125	49985,125000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8814	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8813	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8812	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:18	2	8811	0,000000	49,985119	49985,119000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:19	2	8810	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:19	2	8809	0,000000	49,985150	49985,150000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:19	2	8808	0,000000	49,985058	49985,058000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:19	2	8807	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8806	0,000000	49,985190	49985,190000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8805	0,000000	49,985159	49985,159000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8804	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8803	0,000000	49,985111	49985,111000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8802	0,000000	49,985148	49985,148000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:20	2	8801	0,000000	49,985186	49985,186000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:21	2	8800	0,000000	49,985127	49985,127000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:21	2	8799	0,000000	49,985113	49985,113000	22,664063	1027,200000	41	22,898438	23,062500	23,132813
14:37:21	2	8798	0,000000	49,985151	49985,151000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:21	2	8797	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:22	2	8796	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:22	2	8795	0,000000	49,985143	49985,143000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:22	2	8794	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:22	2	8793	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:22	2	8792	0,000000	49,985173	49985,173000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:23	2	8791	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:23	2	8790	0,000000	49,985124	49985,124000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:23	2	8789	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:23	2	8788	0,000000	49,985131	49985,131000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:23	2	8787	0,000000	49,985183	49985,183000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:24	2	8786	0,000000	49,985148	49985,148000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:24	2	8785	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:24	2	8784	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:24	2	8783	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:24	2	8782	0,000000	49,985164	49985,164000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8781	0,000000	49,985068	49985,068000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8780	0,000000	49,985156	49985,156000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8779	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8778	0,000000	49,985134	49985,134000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8777	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:25	2	8776	0,000000	49,985141	49985,141000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:26	2	8775	0,000000	49,985129	49985,129000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:26	2	8774	0,000000	49,985129	49985,129000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:26	2	8773	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:26	2	8772	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:27	2	8771	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:27	2	8770	0,000000	49,985133	49985,133000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:27	2	8769	0,000000	49,985174	49985,174000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:27	2	8768	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:27	2	8767	0,000000	49,985166	49985,166000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:28	2	8766	0,000000	49,985111	49985,111000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:28	2	8765	0,000000	49,985114	49985,114000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:28	2	8764	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:28	2	8763	0,000000	49,985161	49985,161000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:28	2	8762	0,000000	49,985116	49985,116000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:29	2	8761	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:29	2	8760	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:29	2	8759	0,000000	49,985185	49985,185000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:29	2	8758	0,000000	49,985088	49985,088000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:29	2	8757	0,000000	49,985121	49985,121000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8756	0,000000	49,985117	49985,117000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8755	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8754	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8753	0,000000	49,985084	49985,084000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8752	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:30	2	8751	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:31	2	8750	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:31	2	8749	0,000000	49,985126	49985,126000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:31	2	8748	0,000000	49,985111	49985,111000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:31	2	8747	0,000000	49,985104	49985,104000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:32	2	8746	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:32	2	8745	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:32	2	8744	0,000000	49,985165	49985,165000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:32	2	8743	0,000000	49,985125	49985,125000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:32	2	8742	0,000000	49,985154	49985,154000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8741	0,000000	49,985138	49985,138000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8740	0,000000	49,985166	49985,166000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8739	0,000000	49,985085	49985,085000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8738	0,000000	49,985140	49985,140000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8737	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:33	2	8736	0,000000	49,985126	49985,126000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:34	2	8735	0,000000	49,985119	49985,119000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:34	2	8734	0,000000	49,985151	49985,151000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:34	2	8733	0,000000	49,985177	49985,177000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:34	2	8732	0,000000	49,985085	49985,085000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8731	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8730	0,000000	49,985185	49985,185000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8729	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8728	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8727	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:35	2	8726	0,000000	49,985148	49985,148000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:36	2	8725	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:36	2	8724	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:36	2	8723	0,000000	49,985184	49985,184000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:36	2	8722	0,000000	49,985179	49985,179000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:37	2	8721	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:37	2	8720	0,000000	49,985171	49985,171000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:37	2	8719	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:37	2	8718	0,000000	49,985131	49985,131000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:37	2	8717	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8716	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8715	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8714	0,000000	49,985172	49985,172000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8713	0,000000	49,985154	49985,154000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8712	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:38	2	8711	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:39	2	8710	0,000000	49,985114	49985,114000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:39	2	8709	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:39	2	8708	0,000000	49,985132	49985,132000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:39	2	8707	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8706	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8705	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8704	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8703	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8702	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:40	2	8701	0,000000	49,985144	49985,144000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:41	2	8700	0,000000	49,985163	49985,163000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:41	2	8699	0,000000	49,985123	49985,123000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:41	2	8698	0,000000	49,985155	49985,155000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:41	2	8697	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:42	2	8696	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:42	2	8695	0,000000	49,985160	49985,160000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:42	2	8694	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:42	2	8693	0,000000	49,985187	49985,187000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:42	2	8692	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8691	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8690	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8689	0,000000	49,985144	49985,144000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8688	0,000000	49,985160	49985,160000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8687	0,000000	49,985150	49985,150000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:43	2	8686	0,000000	49,985113	49985,113000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:44	2	8685	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:44	2	8684	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:44	2	8683	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:44	2	8682	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:45	2	8681	0,000000	49,985135	49985,135000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:45	2	8680	0,000000	49,985163	49985,163000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:45	2	8679	0,000000	49,985115	49985,115000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:45	2	8678	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:45	2	8677	0,000000	49,985183	49985,183000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:46	2	8676	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:46	2	8675	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:46	2	8674	0,000000	49,985131	49985,131000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:46	2	8673	0,000000	49,985167	49985,167000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:46	2	8672	0,000000	49,985115	49985,115000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:47	2	8671	0,000000	49,985176	49985,176000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:47	2	8670	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:47	2	8669	0,000000	49,985119	49985,119000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:47	2	8668	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:47	2	8667	0,000000	49,985134	49985,134000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8666	0,000000	49,985123	49985,123000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8665	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8664	0,000000	49,985117	49985,117000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8663	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8662	0,000000	49,985121	49985,121000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:48	2	8661	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:49	2	8660	0,000000	49,985180	49985,180000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:49	2	8659	0,000000	49,985133	49985,133000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:49	2	8658	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:49	2	8657	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:50	2	8656	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:50	2	8655	0,000000	49,985159	49985,159000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:50	2	8654	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:50	2	8653	0,000000	49,985122	49985,122000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:50	2	8652	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:51	2	8651	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:51	2	8650	0,000000	49,985157	49985,157000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:51	2	8649	0,000000	49,985167	49985,167000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:51	2	8648	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:51	2	8647	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:52	2	8646	0,000000	49,985183	49985,183000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:52	2	8645	0,000000	49,985122	49985,122000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:52	2	8644	0,000000	49,985185	49985,185000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:52	2	8643	0,000000	49,985127	49985,127000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:52	2	8642	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:53	2	8641	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:53	2	8640	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:53	2	8639	0,000000	49,985189	49985,189000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:53	2	8638	0,000000	49,985177	49985,177000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:53	2	8637	0,000000	49,985176	49985,176000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:54	2	8636	0,000000	49,985136	49985,136000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:54	2	8635	0,000000	49,985147	49985,147000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:54	2	8634	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:54	2	8633	0,000000	49,985152	49985,152000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:54	2	8632	0,000000	49,985124	49985,124000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:55	2	8631	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:55	2	8630	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:55	2	8629	0,000000	49,985136	49985,136000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:55	2	8628	0,000000	49,985118	49985,118000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:55	2	8627	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:56	2	8626	0,000000	49,985113	49985,113000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:56	2	8625	0,000000	49,985114	49985,114000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:56	2	8624	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:56	2	8623	0,000000	49,985052	49985,052000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:56	2	8622	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:57	2	8621	0,000000	49,985120	49985,120000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:57	2	8620	0,000000	49,985147	49985,147000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:57	2	8619	0,000000	49,985100	49985,100000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:57	2	8618	0,000000	49,985153	49985,153000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:57	2	8617	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8616	0,000000	49,985157	49985,157000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8615	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8614	0,000000	49,985151	49985,151000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8613	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8612	0,000000	49,985097	49985,097000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:58	2	8611	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:59	2	8610	0,000000	49,985009	49985,009000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:59	2	8609	0,000000	49,985008	49985,008000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:59	2	8608	0,000000	49,985000	49985,000000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:37:59	2	8607	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:00	2	8606	0,000000	49,985099	49985,099000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:00	2	8605	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:00	2	8604	0,000000	49,985032	49985,032000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:00	2	8603	0,000000	49,985081	49985,081000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:00	2	8602	0,000000	49,985019	49985,019000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:01	2	8601	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:01	2	8600	0,000000	49,985064	49985,064000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:01	2	8599	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:01	2	8598	0,000000	49,985058	49985,058000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:01	2	8597	0,000000	49,985106	49985,106000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:02	2	8596	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:02	2	8595	0,000000	49,985107	49985,107000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:02	2	8594	0,000000	49,985039	49985,039000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:02	2	8593	0,000000	49,985078	49985,078000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:02	2	8592	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8591	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8590	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8589	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8588	0,000000	49,985063	49985,063000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8587	0,000000	49,985076	49985,076000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:03	2	8586	0,000000	49,985032	49985,032000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:04	2	8585	0,000000	49,985079	49985,079000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:04	2	8584	0,000000	49,985045	49985,045000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:04	2	8583	0,000000	49,985087	49985,087000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:04	2	8582	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:05	2	8581	0,000000	49,985061	49985,061000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:05	2	8580	0,000000	49,985096	49985,096000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:05	2	8579	0,000000	49,985098	49985,098000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:05	2	8578	0,000000	49,985166	49985,166000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:05	2	8577	0,000000	49,985112	49985,112000	22,656250	1027,200000	41	22,898438	23,062500	23,132813
14:38:06	2	8576	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:06	2	8575	0,000000	49,985086	49985,086000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:06	2	8574	0,000000	49,985167	49985,167000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:06	2	8573	0,000000	49,985134	49985,134000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:06	2	8572	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:07	2	8571	0,000000	49,985116	49985,116000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:07	2	8570	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:07	2	8569	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:07	2	8568	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:07	2	8567	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:08	2	8566	0,000000	49,985080	49985,080000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:08	2	8565	0,000000	49,985154	49985,154000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:08	2	8564	0,000000	49,985107	49985,107000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:08	2	8563	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:08	2	8562	0,000000	49,985096	49985,096000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:09	2	8561	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:09	2	8560	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:09	2	8559	0,000000	49,985135	49985,135000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:09	2	8558	0,000000	49,985180	49985,180000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:09	2	8557	0,000000	49,985113	49985,113000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:10	2	8556	0,000000	49,985180	49985,180000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:10	2	8555	0,000000	49,985124	49985,124000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:10	2	8554	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:10	2	8553	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:10	2	8552	0,000000	49,985116	49985,116000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:11	2	8551	0,000000	49,985156	49985,156000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:11	2	8550	0,000000	49,985162	49985,162000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:11	2	8549	0,000000	49,985117	49985,117000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:11	2	8548	0,000000	49,985167	49985,167000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:11	2	8547	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:12	2	8546	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:12	2	8545	0,000000	49,985116	49985,116000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:12	2	8544	0,000000	49,985174	49985,174000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:12	2	8543	0,000000	49,985129	49985,129000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:12	2	8542	0,000000	49,985113	49985,113000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8541	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8540	0,000000	49,985157	49985,157000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8539	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8538	0,000000	49,985159	49985,159000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8537	0,000000	49,985121	49985,121000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:13	2	8536	0,000000	49,985174	49985,174000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:14	2	8535	0,000000	49,985114	49985,114000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:14	2	8534	0,000000	49,985137	49985,137000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:14	2	8533	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:14	2	8532	0,000000	49,985111	49985,111000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8531	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8530	0,000000	49,985106	49985,106000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8529	0,000000	49,985128	49985,128000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8528	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8527	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:15	2	8526	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:16	2	8525	0,000000	49,985106	49985,106000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:16	2	8524	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:16	2	8523	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:16	2	8522	0,000000	49,985096	49985,096000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:17	2	8521	0,000000	49,985033	49985,033000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:17	2	8520	0,000000	49,985016	49985,016000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:17	2	8519	0,000000	49,984971	49984,971000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:17	2	8518	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:17	2	8517	0,000000	49,985088	49985,088000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:18	2	8516	0,000000	49,985036	49985,036000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:18	2	8515	0,000000	49,985070	49985,070000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:18	2	8514	0,000000	49,985061	49985,061000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:18	2	8513	0,000000	49,985094	49985,094000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:18	2	8512	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:19	2	8511	0,000000	49,985108	49985,108000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:19	2	8510	0,000000	49,985131	49985,131000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:19	2	8509	0,000000	49,985098	49985,098000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:19	2	8508	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:19	2	8507	0,000000	49,985106	49985,106000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:20	2	8506	0,000000	49,985119	49985,119000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:20	2	8505	0,000000	49,985068	49985,068000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:20	2	8504	0,000000	49,985112	49985,112000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:20	2	8503	0,000000	49,985122	49985,122000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:20	2	8502	0,000000	49,985126	49985,126000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:21	2	8501	0,000000	49,985136	49985,136000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:21	2	8500	0,000000	49,985085	49985,085000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:21	2	8499	0,000000	49,985118	49985,118000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:21	2	8498	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:21	2	8497	0,000000	49,985082	49985,082000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:22	2	8496	0,000000	49,985149	49985,149000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:22	2	8495	0,000000	49,985130	49985,130000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:22	2	8494	0,000000	49,985074	49985,074000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:22	2	8493	0,000000	49,985068	49985,068000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:22	2	8492	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8491	0,000000	49,985120	49985,120000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8490	0,000000	49,985103	49985,103000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8489	0,000000	49,985107	49985,107000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8488	0,000000	49,985145	49985,145000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8487	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:23	2	8486	0,000000	49,985040	49985,040000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:24	2	8485	0,000000	49,985104	49985,104000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:24	2	8484	0,000000	49,985182	49985,182000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:24	2	8483	0,000000	49,985121	49985,121000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:24	2	8482	0,000000	49,985092	49985,092000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:25	2	8481	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:25	2	8480	0,000000	49,985121	49985,121000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:25	2	8479	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:25	2	8478	0,000000	49,985083	49985,083000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:25	2	8477	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:26	2	8476	0,000000	49,985095	49985,095000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:26	2	8475	0,000000	49,985040	49985,040000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:26	2	8474	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:26	2	8473	0,000000	49,985035	49985,035000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:26	2	8472	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:27	2	8471	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:27	2	8470	0,000000	49,985039	49985,039000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:27	2	8469	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:27	2	8468	0,000000	49,985107	49985,107000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:27	2	8467	0,000000	49,985077	49985,077000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:28	2	8466	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:28	2	8465	0,000000	49,985068	49985,068000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:28	2	8464	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:28	2	8463	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:28	2	8462	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:29	2	8461	0,000000	49,985119	49985,119000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:29	2	8460	0,000000	49,985106	49985,106000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:29	2	8459	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:29	2	8458	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:29	2	8457	0,000000	49,985135	49985,135000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8456	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8455	0,000000	49,985117	49985,117000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8454	0,000000	49,985035	49985,035000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8453	0,000000	49,985098	49985,098000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8452	0,000000	49,985108	49985,108000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:30	2	8451	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:31	2	8450	0,000000	49,985051	49985,051000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:31	2	8449	0,000000	49,985101	49985,101000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:31	2	8448	0,000000	49,985048	49985,048000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:31	2	8447	0,000000	49,985107	49985,107000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:32	2	8446	0,000000	49,985076	49985,076000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:32	2	8445	0,000000	49,985102	49985,102000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:32	2	8444	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:32	2	8443	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:32	2	8442	0,000000	49,985056	49985,056000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8441	0,000000	49,985098	49985,098000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8440	0,000000	49,985101	49985,101000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8439	0,000000	49,985053	49985,053000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8438	0,000000	49,985104	49985,104000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8437	0,000000	49,985033	49985,033000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:33	2	8436	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:34	2	8435	0,000000	49,985138	49985,138000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:34	2	8434	0,000000	49,985037	49985,037000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:34	2	8433	0,000000	49,985089	49985,089000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:34	2	8432	0,000000	49,985117	49985,117000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:35	2	8431	0,000000	49,985091	49985,091000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:35	2	8430	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:35	2	8429	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:35	2	8428	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:35	2	8427	0,000000	49,985031	49985,031000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:36	2	8426	0,000000	49,985059	49985,059000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:36	2	8425	0,000000	49,985031	49985,031000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:36	2	8424	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:36	2	8423	0,000000	49,985106	49985,106000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:36	2	8422	0,000000	49,985022	49985,022000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:37	2	8421	0,000000	49,985043	49985,043000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:37	2	8420	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:37	2	8419	0,000000	49,985030	49985,030000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:37	2	8418	0,000000	49,985103	49985,103000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:37	2	8417	0,000000	49,984995	49984,995000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:38	2	8416	0,000000	49,985092	49985,092000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:38	2	8415	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:38	2	8414	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:38	2	8413	0,000000	49,985068	49985,068000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:38	2	8412	0,000000	49,985041	49985,041000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:39	2	8411	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:39	2	8410	0,000000	49,985086	49985,086000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:39	2	8409	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:39	2	8408	0,000000	49,985080	49985,080000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:39	2	8407	0,000000	49,985099	49985,099000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:40	2	8406	0,000000	49,985033	49985,033000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:40	2	8405	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:40	2	8404	0,000000	49,985101	49985,101000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:40	2	8403	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:40	2	8402	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:41	2	8401	0,000000	49,985118	49985,118000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:41	2	8400	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:41	2	8399	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:41	2	8398	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:41	2	8397	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:42	2	8396	0,000000	49,985146	49985,146000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:42	2	8395	0,000000	49,985117	49985,117000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:42	2	8394	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:42	2	8393	0,000000	49,985069	49985,069000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:42	2	8392	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:43	2	8391	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:43	2	8390	0,000000	49,985143	49985,143000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:43	2	8389	0,000000	49,985099	49985,099000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:43	2	8388	0,000000	49,985149	49985,149000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:43	2	8387	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:44	2	8386	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:44	2	8385	0,000000	49,985100	49985,100000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:44	2	8384	0,000000	49,985136	49985,136000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:44	2	8383	0,000000	49,985123	49985,123000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:44	2	8382	0,000000	49,985129	49985,129000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8381	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8380	0,000000	49,985125	49985,125000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8379	0,000000	49,985157	49985,157000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8378	0,000000	49,985039	49985,039000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8377	0,000000	49,985114	49985,114000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:45	2	8376	0,000000	49,985188	49985,188000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:46	2	8375	0,000000	49,985163	49985,163000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:46	2	8374	0,000000	49,985035	49985,035000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:46	2	8373	0,000000	49,985115	49985,115000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:46	2	8372	0,000000	49,985126	49985,126000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:47	2	8371	0,000000	49,985114	49985,114000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:47	2	8370	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:47	2	8369	0,000000	49,985182	49985,182000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:47	2	8368	0,000000	49,985181	49985,181000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:47	2	8367	0,000000	49,985072	49985,072000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:48	2	8366	0,000000	49,985125	49985,125000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:48	2	8365	0,000000	49,985146	49985,146000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:48	2	8364	0,000000	49,985110	49985,110000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:48	2	8363	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:48	2	8362	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:49	2	8361	0,000000	49,985104	49985,104000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:49	2	8360	0,000000	49,985107	49985,107000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:49	2	8359	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:49	2	8358	0,000000	49,985173	49985,173000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:49	2	8357	0,000000	49,985109	49985,109000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:50	2	8356	0,000000	49,985077	49985,077000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:50	2	8355	0,000000	49,985138	49985,138000	22,632813	1027,200000	41	22,898438	23,062500	23,132813
14:38:50	2	8354	0,000000	49,985188	49985,188000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:50	2	8353	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:50	2	8352	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:51	2	8351	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:51	2	8350	0,000000	49,985179	49985,179000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:51	2	8349	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:51	2	8348	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:51	2	8347	0,000000	49,985168	49985,168000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:52	2	8346	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:52	2	8345	0,000000	49,985058	49985,058000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:52	2	8344	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:52	2	8343	0,000000	49,985166	49985,166000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:52	2	8342	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8341	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8340	0,000000	49,985153	49985,153000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8339	0,000000	49,985059	49985,059000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8338	0,000000	49,985100	49985,100000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8337	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:53	2	8336	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:54	2	8335	0,000000	49,985134	49985,134000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:54	2	8334	0,000000	49,985053	49985,053000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:54	2	8333	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:54	2	8332	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8331	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8330	0,000000	49,985096	49985,096000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8329	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8328	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8327	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:55	2	8326	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:56	2	8325	0,000000	49,985135	49985,135000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:56	2	8324	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:56	2	8323	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:56	2	8322	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:57	2	8321	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:57	2	8320	0,000000	49,985085	49985,085000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:57	2	8319	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:57	2	8318	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:57	2	8317	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:58	2	8316	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:58	2	8315	0,000000	49,985130	49985,130000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:58	2	8314	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:58	2	8313	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:58	2	8312	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:59	2	8311	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:59	2	8310	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:59	2	8309	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:59	2	8308	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:38:59	2	8307	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8306	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8305	0,000000	49,985100	49985,100000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8304	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8303	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8302	0,000000	49,985180	49985,180000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:00	2	8301	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:01	2	8300	0,000000	49,985127	49985,127000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:01	2	8299	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:01	2	8298	0,000000	49,985138	49985,138000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:01	2	8297	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:02	2	8296	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:02	2	8295	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:02	2	8294	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:02	2	8293	0,000000	49,985160	49985,160000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:02	2	8292	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:03	2	8291	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:03	2	8290	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:03	2	8289	0,000000	49,985118	49985,118000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:03	2	8288	0,000000	49,985175	49985,175000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:03	2	8287	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:04	2	8286	0,000000	49,985120	49985,120000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:04	2	8285	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:04	2	8284	0,000000	49,985125	49985,125000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:04	2	8283	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:04	2	8282	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8281	0,000000	49,985114	49985,114000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8280	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8279	0,000000	49,985123	49985,123000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8278	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8277	0,000000	49,985177	49985,177000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:05	2	8276	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:06	2	8275	0,000000	49,985065	49985,065000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:06	2	8274	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:06	2	8273	0,000000	49,985115	49985,115000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:06	2	8272	0,000000	49,985071	49985,071000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:07	2	8271	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:07	2	8270	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:07	2	8269	0,000000	49,985083	49985,083000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:07	2	8268	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:07	2	8267	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:08	2	8266	0,000000	49,985142	49985,142000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:08	2	8265	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:08	2	8264	0,000000	49,985038	49985,038000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:08	2	8263	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:08	2	8262	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:09	2	8261	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:09	2	8260	0,000000	49,985140	49985,140000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:09	2	8259	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:09	2	8258	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:09	2	8257	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8256	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8255	0,000000	49,985170	49985,170000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8254	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8253	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8252	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:10	2	8251	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:11	2	8250	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:11	2	8249	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:11	2	8248	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:11	2	8247	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:12	2	8246	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:12	2	8245	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:12	2	8244	0,000000	49,985096	49985,096000	22,648438	1027,200000	41	22,898438	23,062500	23,132813
14:39:12	2	8243	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:12	2	8242	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8241	0,000000	49,985084	49985,084000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8240	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8239	0,000000	49,985120	49985,120000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8238	0,000000	49,985080	49985,080000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8237	0,000000	49,985069	49985,069000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:13	2	8236	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:14	2	8235	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:14	2	8234	0,000000	49,985063	49985,063000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:14	2	8233	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:14	2	8232	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8231	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8230	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8229	0,000000	49,985072	49985,072000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8228	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8227	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:15	2	8226	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:16	2	8225	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:16	2	8224	0,000000	49,985043	49985,043000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:16	2	8223	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:16	2	8222	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:17	2	8221	0,000000	49,985027	49985,027000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:17	2	8220	0,000000	49,985026	49985,026000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:17	2	8219	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:17	2	8218	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:17	2	8217	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:18	2	8216	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:18	2	8215	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:18	2	8214	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:18	2	8213	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:18	2	8212	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:19	2	8211	0,000000	49,985085	49985,085000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:19	2	8210	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:19	2	8209	0,000000	49,985054	49985,054000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:19	2	8208	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:19	2	8207	0,000000	49,985057	49985,057000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8206	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8205	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8204	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8203	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8202	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:20	2	8201	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:21	2	8200	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:21	2	8199	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:21	2	8198	0,000000	49,985136	49985,136000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:21	2	8197	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:22	2	8196	0,000000	49,985070	49985,070000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:22	2	8195	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:22	2	8194	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:22	2	8193	0,000000	49,985149	49985,149000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:22	2	8192	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:23	2	8191	0,000000	49,985086	49985,086000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:23	2	8190	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:23	2	8189	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:23	2	8188	0,000000	49,985098	49985,098000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:23	2	8187	0,000000	49,985072	49985,072000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:24	2	8186	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:24	2	8185	0,000000	49,985122	49985,122000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:24	2	8184	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:24	2	8183	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:24	2	8182	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8181	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8180	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8179	0,000000	49,984962	49984,962000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8178	0,000000	49,985027	49985,027000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8177	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:25	2	8176	0,000000	49,984987	49984,987000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:26	2	8175	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:26	2	8174	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:26	2	8173	0,000000	49,985084	49985,084000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:26	2	8172	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:27	2	8171	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:27	2	8170	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:27	2	8169	0,000000	49,985113	49985,113000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:27	2	8168	0,000000	49,985058	49985,058000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:27	2	8167	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:28	2	8166	0,000000	49,985061	49985,061000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:28	2	8165	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:28	2	8164	0,000000	49,985122	49985,122000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:28	2	8163	0,000000	49,985083	49985,083000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:28	2	8162	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:29	2	8161	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:29	2	8160	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:29	2	8159	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:29	2	8158	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:29	2	8157	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8156	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8155	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8154	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8153	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8152	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:30	2	8151	0,000000	49,985126	49985,126000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:31	2	8150	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:31	2	8149	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:31	2	8148	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:31	2	8147	0,000000	49,985074	49985,074000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:32	2	8146	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:32	2	8145	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:32	2	8144	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:32	2	8143	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:32	2	8142	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:33	2	8141	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:33	2	8140	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:33	2	8139	0,000000	49,985069	49985,069000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:33	2	8138	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:33	2	8137	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:34	2	8136	0,000000	49,985023	49985,023000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:34	2	8135	0,000000	49,984978	49984,978000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:34	2	8134	0,000000	49,984952	49984,952000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:34	2	8133	0,000000	49,985022	49985,022000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:34	2	8132	0,000000	49,985019	49985,019000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:35	2	8131	0,000000	49,985026	49985,026000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:35	2	8130	0,000000	49,985053	49985,053000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:35	2	8129	0,000000	49,985079	49985,079000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:35	2	8128	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:35	2	8127	0,000000	49,985014	49985,014000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:36	2	8126	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:36	2	8125	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:36	2	8124	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:36	2	8123	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:36	2	8122	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:37	2	8121	0,000000	49,985089	49985,089000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:37	2	8120	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:37	2	8119	0,000000	49,985051	49985,051000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:37	2	8118	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:37	2	8117	0,000000	49,985065	49985,065000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:38	2	8116	0,000000	49,985071	49985,071000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:38	2	8115	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:38	2	8114	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:38	2	8113	0,000000	49,985054	49985,054000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:38	2	8112	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:39	2	8111	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:39	2	8110	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:39	2	8109	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:39	2	8108	0,000000	49,985029	49985,029000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:39	2	8107	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8106	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8105	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8104	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8103	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8102	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:40	2	8101	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:41	2	8100	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:41	2	8099	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:41	2	8098	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:41	2	8097	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:42	2	8096	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:42	2	8095	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:42	2	8094	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:42	2	8093	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:42	2	8092	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8091	0,000000	49,985114	49985,114000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8090	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8089	0,000000	49,985171	49985,171000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8088	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8087	0,000000	49,985134	49985,134000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:43	2	8086	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:44	2	8085	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:44	2	8084	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:44	2	8083	0,000000	49,985140	49985,140000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:44	2	8082	0,000000	49,985144	49985,144000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:45	2	8081	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:45	2	8080	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:45	2	8079	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:45	2	8078	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:45	2	8077	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:46	2	8076	0,000000	49,985131	49985,131000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:46	2	8075	0,000000	49,985145	49985,145000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:46	2	8074	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:46	2	8073	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:46	2	8072	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:47	2	8071	0,000000	49,985180	49985,180000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:47	2	8070	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:47	2	8069	0,000000	49,985120	49985,120000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:47	2	8068	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:47	2	8067	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:48	2	8066	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:48	2	8065	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:48	2	8064	0,000000	49,985138	49985,138000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:48	2	8063	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:48	2	8062	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:49	2	8061	0,000000	49,985125	49985,125000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:49	2	8060	0,000000	49,985139	49985,139000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:49	2	8059	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:49	2	8058	0,000000	49,985060	49985,060000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:49	2	8057	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8056	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8055	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8054	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8053	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8052	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:50	2	8051	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:51	2	8050	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:51	2	8049	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:51	2	8048	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:51	2	8047	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:52	2	8046	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:52	2	8045	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:52	2	8044	0,000000	49,985115	49985,115000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:52	2	8043	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:52	2	8042	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:53	2	8041	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:53	2	8040	0,000000	49,985043	49985,043000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:53	2	8039	0,000000	49,985049	49985,049000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:53	2	8038	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:53	2	8037	0,000000	49,985077	49985,077000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:54	2	8036	0,000000	49,985089	49985,089000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:54	2	8035	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:54	2	8034	0,000000	49,985018	49985,018000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:54	2	8033	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:54	2	8032	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:55	2	8031	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:55	2	8030	0,000000	49,985069	49985,069000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:55	2	8029	0,000000	49,985157	49985,157000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:55	2	8028	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:55	2	8027	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:56	2	8026	0,000000	49,985142	49985,142000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:56	2	8025	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:56	2	8024	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:56	2	8023	0,000000	49,985178	49985,178000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:56	2	8022	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:57	2	8021	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:57	2	8020	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:57	2	8019	0,000000	49,985096	49985,096000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:57	2	8018	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:57	2	8017	0,000000	49,985189	49985,189000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8016	0,000000	49,985158	49985,158000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8015	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8014	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8013	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8012	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:58	2	8011	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:59	2	8010	0,000000	49,985098	49985,098000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:59	2	8009	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:59	2	8008	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:39:59	2	8007	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:00	2	8006	0,000000	49,985065	49985,065000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:00	2	8005	0,000000	49,985058	49985,058000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:00	2	8004	0,000000	49,985133	49985,133000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:00	2	8003	0,000000	49,985185	49985,185000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:00	2	8002	0,000000	49,985137	49985,137000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:01	2	8001	0,000000	49,985111	49985,111000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:01	2	8000	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:01	2	7999	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:01	2	7998	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:01	2	7997	0,000000	49,985123	49985,123000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:02	2	7996	0,000000	49,985189	49985,189000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:02	2	7995	0,000000	49,985175	49985,175000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:02	2	7994	0,000000	49,985114	49985,114000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:02	2	7993	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:02	2	7992	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7991	0,000000	49,985177	49985,177000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7990	0,000000	49,985129	49985,129000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7989	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7988	0,000000	49,985174	49985,174000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7987	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:03	2	7986	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:04	2	7985	0,000000	49,985098	49985,098000	22,648438	1027,200000	41	22,898438	23,054688	23,132813
14:40:04	2	7984	0,000000	49,985120	49985,120000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:04	2	7983	0,000000	49,985131	49985,131000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:04	2	7982	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:05	2	7981	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:05	2	7980	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:05	2	7979	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:05	2	7978	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:05	2	7977	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:06	2	7976	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:06	2	7975	0,000000	49,985074	49985,074000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:06	2	7974	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:06	2	7973	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:06	2	7972	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:07	2	7971	0,000000	49,985085	49985,085000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:07	2	7970	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:07	2	7969	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:07	2	7968	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:07	2	7967	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:08	2	7966	0,000000	49,985062	49985,062000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:08	2	7965	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:08	2	7964	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:08	2	7963	0,000000	49,985074	49985,074000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:08	2	7962	0,000000	49,985186	49985,186000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:09	2	7961	0,000000	49,985174	49985,174000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:09	2	7960	0,000000	49,985046	49985,046000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:09	2	7959	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:09	2	7958	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:09	2	7957	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:10	2	7956	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:10	2	7955	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:10	2	7954	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:10	2	7953	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:10	2	7952	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:11	2	7951	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:11	2	7950	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:11	2	7949	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:11	2	7948	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:11	2	7947	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,890625	23,054688	23,132813
14:40:12	2	7946	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:12	2	7945	0,000000	49,985158	49985,158000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:12	2	7944	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:12	2	7943	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:12	2	7942	0,000000	49,985157	49985,157000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:13	2	7941	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:13	2	7940	0,000000	49,985144	49985,144000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:13	2	7939	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:13	2	7938	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:13	2	7937	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:14	2	7936	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:14	2	7935	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:14	2	7934	0,000000	49,985151	49985,151000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:14	2	7933	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:14	2	7932	0,000000	49,985115	49985,115000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:15	2	7931	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:15	2	7930	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:15	2	7929	0,000000	49,985138	49985,138000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:15	2	7928	0,000000	49,985151	49985,151000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:15	2	7927	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:16	2	7926	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:16	2	7925	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:16	2	7924	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:16	2	7923	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:16	2	7922	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:17	2	7921	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:17	2	7920	0,000000	49,985130	49985,130000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:17	2	7919	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:17	2	7918	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:17	2	7917	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:18	2	7916	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:18	2	7915	0,000000	49,985113	49985,113000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:18	2	7914	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:18	2	7913	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:18	2	7912	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:19	2	7911	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:19	2	7910	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:19	2	7909	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:19	2	7908	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:19	2	7907	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:20	2	7906	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:20	2	7905	0,000000	49,985059	49985,059000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:20	2	7904	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:20	2	7903	0,000000	49,985049	49985,049000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:20	2	7902	0,000000	49,985122	49985,122000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:21	2	7901	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:21	2	7900	0,000000	49,985142	49985,142000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:21	2	7899	0,000000	49,985082	49985,082000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:21	2	7898	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:21	2	7897	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:22	2	7896	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:22	2	7895	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:22	2	7894	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:22	2	7893	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:22	2	7892	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7891	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7890	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7889	0,000000	49,985079	49985,079000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7888	0,000000	49,985143	49985,143000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7887	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:23	2	7886	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:24	2	7885	0,000000	49,985131	49985,131000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:24	2	7884	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:24	2	7883	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:24	2	7882	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7881	0,000000	49,985127	49985,127000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7880	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7879	0,000000	49,985132	49985,132000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7878	0,000000	49,985162	49985,162000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7877	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:25	2	7876	0,000000	49,985051	49985,051000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:26	2	7875	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:26	2	7874	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:26	2	7873	0,000000	49,985149	49985,149000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:26	2	7872	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:27	2	7871	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:27	2	7870	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:27	2	7869	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:27	2	7868	0,000000	49,985117	49985,117000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:27	2	7867	0,000000	49,985038	49985,038000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:28	2	7866	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:28	2	7865	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:28	2	7864	0,000000	49,985135	49985,135000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:28	2	7863	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:28	2	7862	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:29	2	7861	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:29	2	7860	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:29	2	7859	0,000000	49,985124	49985,124000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:29	2	7858	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:29	2	7857	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7856	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7855	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7854	0,000000	49,985165	49985,165000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7853	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7852	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:30	2	7851	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:31	2	7850	0,000000	49,985080	49985,080000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:31	2	7849	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:31	2	7848	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:31	2	7847	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:32	2	7846	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:32	2	7845	0,000000	49,985118	49985,118000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:32	2	7844	0,000000	49,985062	49985,062000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:32	2	7843	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:32	2	7842	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:33	2	7841	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:33	2	7840	0,000000	49,985159	49985,159000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:33	2	7839	0,000000	49,985053	49985,053000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:33	2	7838	0,000000	49,985044	49985,044000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:33	2	7837	0,000000	49,985119	49985,119000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:34	2	7836	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:34	2	7835	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:34	2	7834	0,000000	49,985113	49985,113000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:34	2	7833	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:34	2	7832	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:35	2	7831	0,000000	49,985177	49985,177000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:35	2	7830	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:35	2	7829	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:35	2	7828	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:35	2	7827	0,000000	49,985086	49985,086000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:36	2	7826	0,000000	49,985126	49985,126000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:36	2	7825	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:36	2	7824	0,000000	49,985069	49985,069000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:36	2	7823	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:36	2	7822	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:37	2	7821	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:37	2	7820	0,000000	49,985083	49985,083000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:37	2	7819	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:37	2	7818	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:37	2	7817	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:38	2	7816	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:38	2	7815	0,000000	49,985025	49985,025000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:38	2	7814	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:38	2	7813	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:38	2	7812	0,000000	49,985100	49985,100000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:39	2	7811	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:39	2	7810	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:39	2	7809	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:39	2	7808	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:39	2	7807	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:40	2	7806	0,000000	49,985062	49985,062000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:40	2	7805	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:40	2	7804	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:40	2	7803	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:40	2	7802	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:41	2	7801	0,000000	49,985074	49985,074000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:41	2	7800	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,054688	23,125000
14:40:41	2	7799	0,000000	49,985120	49985,120000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:41	2	7798	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:41	2	7797	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:42	2	7796	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:42	2	7795	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:42	2	7794	0,000000	49,985118	49985,118000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:42	2	7793	0,000000	49,985113	49985,113000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:42	2	7792	0,000000	49,985074	49985,074000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:43	2	7791	0,000000	49,985098	49985,098000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:43	2	7790	0,000000	49,985134	49985,134000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:43	2	7789	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:43	2	7788	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:43	2	7787	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:44	2	7786	0,000000	49,985181	49985,181000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:44	2	7785	0,000000	49,985115	49985,115000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:44	2	7784	0,000000	49,985072	49985,072000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:44	2	7783	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:44	2	7782	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7781	0,000000	49,985096	49985,096000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7780	0,000000	49,985125	49985,125000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7779	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7778	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7777	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:45	2	7776	0,000000	49,985077	49985,077000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:46	2	7775	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:46	2	7774	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:46	2	7773	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:46	2	7772	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:47	2	7771	0,000000	49,985071	49985,071000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:47	2	7770	0,000000	49,985116	49985,116000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:47	2	7769	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:47	2	7768	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:47	2	7767	0,000000	49,985043	49985,043000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:48	2	7766	0,000000	49,985127	49985,127000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:48	2	7765	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:48	2	7764	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:48	2	7763	0,000000	49,985096	49985,096000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:48	2	7762	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:49	2	7761	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:49	2	7760	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:49	2	7759	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:49	2	7758	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:49	2	7757	0,000000	49,985128	49985,128000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:50	2	7756	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:50	2	7755	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:50	2	7754	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:50	2	7753	0,000000	49,985049	49985,049000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:50	2	7752	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:51	2	7751	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:51	2	7750	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:51	2	7749	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:51	2	7748	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:51	2	7747	0,000000	49,985114	49985,114000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:52	2	7746	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:52	2	7745	0,000000	49,985137	49985,137000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:52	2	7744	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:52	2	7743	0,000000	49,985066	49985,066000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:52	2	7742	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7741	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7740	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7739	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7738	0,000000	49,985112	49985,112000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7737	0,000000	49,985134	49985,134000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:53	2	7736	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:54	2	7735	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:54	2	7734	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:54	2	7733	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:54	2	7732	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:55	2	7731	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:55	2	7730	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:55	2	7729	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:55	2	7728	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:55	2	7727	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:56	2	7726	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:56	2	7725	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:56	2	7724	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:56	2	7723	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:56	2	7722	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:57	2	7721	0,000000	49,985061	49985,061000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:57	2	7720	0,000000	49,985169	49985,169000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:57	2	7719	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:57	2	7718	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:57	2	7717	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:58	2	7716	0,000000	49,985138	49985,138000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:58	2	7715	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:58	2	7714	0,000000	49,985059	49985,059000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:58	2	7713	0,000000	49,985139	49985,139000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:58	2	7712	0,000000	49,985131	49985,131000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:59	2	7711	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:59	2	7710	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:59	2	7709	0,000000	49,985121	49985,121000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:59	2	7708	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:40:59	2	7707	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7706	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7705	0,000000	49,985058	49985,058000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7704	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7703	0,000000	49,985131	49985,131000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7702	0,000000	49,985132	49985,132000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:00	2	7701	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:01	2	7700	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:01	2	7699	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:01	2	7698	0,000000	49,985157	49985,157000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:01	2	7697	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:02	2	7696	0,000000	49,985025	49985,025000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:02	2	7695	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:02	2	7694	0,000000	49,985079	49985,079000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:02	2	7693	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:02	2	7692	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:03	2	7691	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:03	2	7690	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:03	2	7689	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:03	2	7688	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:03	2	7687	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:04	2	7686	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:04	2	7685	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:04	2	7684	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:04	2	7683	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:04	2	7682	0,000000	49,985035	49985,035000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:05	2	7681	0,000000	49,985028	49985,028000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:05	2	7680	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:05	2	7679	0,000000	49,985063	49985,063000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:05	2	7678	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:05	2	7677	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:06	2	7676	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:06	2	7675	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:06	2	7674	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:06	2	7673	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:06	2	7672	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:07	2	7671	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:07	2	7670	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:07	2	7669	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:07	2	7668	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:07	2	7667	0,000000	49,985082	49985,082000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:08	2	7666	0,000000	49,985063	49985,063000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:08	2	7665	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:08	2	7664	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:08	2	7663	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:08	2	7662	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:09	2	7661	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:09	2	7660	0,000000	49,984969	49984,969000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:09	2	7659	0,000000	49,985009	49985,009000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:09	2	7658	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:09	2	7657	0,000000	49,985003	49985,003000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:10	2	7656	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:10	2	7655	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:10	2	7654	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:10	2	7653	0,000000	49,985053	49985,053000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:10	2	7652	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:11	2	7651	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:11	2	7650	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:11	2	7649	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:11	2	7648	0,000000	49,985024	49985,024000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:11	2	7647	0,000000	49,984989	49984,989000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:12	2	7646	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:12	2	7645	0,000000	49,985046	49985,046000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:12	2	7644	0,000000	49,985038	49985,038000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:12	2	7643	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:12	2	7642	0,000000	49,985030	49985,030000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7641	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7640	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7639	0,000000	49,985082	49985,082000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7638	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7637	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:13	2	7636	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:14	2	7635	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:14	2	7634	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:14	2	7633	0,000000	49,985072	49985,072000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:14	2	7632	0,000000	49,985095	49985,095000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7631	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7630	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7629	0,000000	49,985065	49985,065000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7628	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7627	0,000000	49,985061	49985,061000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:15	2	7626	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:16	2	7625	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:16	2	7624	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:16	2	7623	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:16	2	7622	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:17	2	7621	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:17	2	7620	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:17	2	7619	0,000000	49,984970	49984,970000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:17	2	7618	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:17	2	7617	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:18	2	7616	0,000000	49,985011	49985,011000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:18	2	7615	0,000000	49,984999	49984,999000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:18	2	7614	0,000000	49,985026	49985,026000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:18	2	7613	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:18	2	7612	0,000000	49,985030	49985,030000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:19	2	7611	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:19	2	7610	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:19	2	7609	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:19	2	7608	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:19	2	7607	0,000000	49,985028	49985,028000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:20	2	7606	0,000000	49,985046	49985,046000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:20	2	7605	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:20	2	7604	0,000000	49,985025	49985,025000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:20	2	7603	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:20	2	7602	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:21	2	7601	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:21	2	7600	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:21	2	7599	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:21	2	7598	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:21	2	7597	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:22	2	7596	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:22	2	7595	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:22	2	7594	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:22	2	7593	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:22	2	7592	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:23	2	7591	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:23	2	7590	0,000000	49,985066	49985,066000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:23	2	7589	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:23	2	7588	0,000000	49,985069	49985,069000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:23	2	7587	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:24	2	7586	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:24	2	7585	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:24	2	7584	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:24	2	7583	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:24	2	7582	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7581	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7580	0,000000	49,985122	49985,122000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7579	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7578	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7577	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:25	2	7576	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:26	2	7575	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:26	2	7574	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:26	2	7573	0,000000	49,985035	49985,035000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:26	2	7572	0,000000	49,985089	49985,089000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:27	2	7571	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:27	2	7570	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:27	2	7569	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:27	2	7568	0,000000	49,985060	49985,060000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:27	2	7567	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7566	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7565	0,000000	49,985091	49985,091000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7564	0,000000	49,985123	49985,123000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7563	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7562	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:28	2	7561	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:29	2	7560	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:29	2	7559	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:29	2	7558	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:29	2	7557	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:30	2	7556	0,000000	49,985023	49985,023000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:30	2	7555	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:30	2	7554	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:30	2	7553	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:30	2	7552	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:31	2	7551	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:31	2	7550	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:31	2	7549	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:31	2	7548	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:31	2	7547	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:32	2	7546	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:32	2	7545	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:32	2	7544	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:32	2	7543	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:32	2	7542	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:33	2	7541	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:33	2	7540	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:33	2	7539	0,000000	49,985055	49985,055000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:33	2	7538	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:33	2	7537	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:34	2	7536	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:34	2	7535	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:34	2	7534	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:34	2	7533	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:34	2	7532	0,000000	49,985134	49985,134000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7531	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7530	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7529	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7528	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7527	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:35	2	7526	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:36	2	7525	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:36	2	7524	0,000000	49,985046	49985,046000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:36	2	7523	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:36	2	7522	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:37	2	7521	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:37	2	7520	0,000000	49,985058	49985,058000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:37	2	7519	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:37	2	7518	0,000000	49,985105	49985,105000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:37	2	7517	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:38	2	7516	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:38	2	7515	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:38	2	7514	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:38	2	7513	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:38	2	7512	0,000000	49,985044	49985,044000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:39	2	7511	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:39	2	7510	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:39	2	7509	0,000000	49,985054	49985,054000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:39	2	7508	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:39	2	7507	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:40	2	7506	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:40	2	7505	0,000000	49,985083	49985,083000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:40	2	7504	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:40	2	7503	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:40	2	7502	0,000000	49,985015	49985,015000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:41	2	7501	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:41	2	7500	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:41	2	7499	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:41	2	7498	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:41	2	7497	0,000000	49,985038	49985,038000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:42	2	7496	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:42	2	7495	0,000000	49,985013	49985,013000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:42	2	7494	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:42	2	7493	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:42	2	7492	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:43	2	7491	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:43	2	7490	0,000000	49,985059	49985,059000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:43	2	7489	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:43	2	7488	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:43	2	7487	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:44	2	7486	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:44	2	7485	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:44	2	7484	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:44	2	7483	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:44	2	7482	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:45	2	7481	0,000000	49,985036	49985,036000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:45	2	7480	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:45	2	7479	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:45	2	7478	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:45	2	7477	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:46	2	7476	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:46	2	7475	0,000000	49,985085	49985,085000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:46	2	7474	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:46	2	7473	0,000000	49,985063	49985,063000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:46	2	7472	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:47	2	7471	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:47	2	7470	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:47	2	7469	0,000000	49,985057	49985,057000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:47	2	7468	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:47	2	7467	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:48	2	7466	0,000000	49,985100	49985,100000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:41:48	2	7465	0,000000	49,985043	49985,043000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:48	2	7464	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:48	2	7463	0,000000	49,985053	49985,053000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:48	2	7462	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:49	2	7461	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:49	2	7460	0,000000	49,985098	49985,098000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:49	2	7459	0,000000	49,985061	49985,061000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:49	2	7458	0,000000	49,985058	49985,058000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:49	2	7457	0,000000	49,985099	49985,099000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:50	2	7456	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:50	2	7455	0,000000	49,985095	49985,095000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:50	2	7454	0,000000	49,985101	49985,101000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:50	2	7453	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:50	2	7452	0,000000	49,985089	49985,089000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:51	2	7451	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:51	2	7450	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:51	2	7449	0,000000	49,985107	49985,107000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:51	2	7448	0,000000	49,985091	49985,091000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:51	2	7447	0,000000	49,985093	49985,093000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:52	2	7446	0,000000	49,985102	49985,102000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:52	2	7445	0,000000	49,985109	49985,109000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:52	2	7444	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:52	2	7443	0,000000	49,985081	49985,081000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:52	2	7442	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:53	2	7441	0,000000	49,985044	49985,044000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:53	2	7440	0,000000	49,985087	49985,087000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:53	2	7439	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:53	2	7438	0,000000	49,985100	49985,100000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:53	2	7437	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:54	2	7436	0,000000	49,985105	49985,105000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:54	2	7435	0,000000	49,985100	49985,100000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:54	2	7434	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:54	2	7433	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:54	2	7432	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:55	2	7431	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:55	2	7430	0,000000	49,985067	49985,067000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:55	2	7429	0,000000	49,985107	49985,107000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:55	2	7428	0,000000	49,985095	49985,095000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:55	2	7427	0,000000	49,985094	49985,094000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:56	2	7426	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:56	2	7425	0,000000	49,985049	49985,049000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:56	2	7424	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:56	2	7423	0,000000	49,985085	49985,085000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:56	2	7422	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:57	2	7421	0,000000	49,985048	49985,048000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:57	2	7420	0,000000	49,985042	49985,042000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:57	2	7419	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:57	2	7418	0,000000	49,985069	49985,069000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:57	2	7417	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:58	2	7416	0,000000	49,985062	49985,062000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:58	2	7415	0,000000	49,985064	49985,064000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:58	2	7414	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:58	2	7413	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:58	2	7412	0,000000	49,985087	49985,087000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:59	2	7411	0,000000	49,985102	49985,102000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:59	2	7410	0,000000	49,985101	49985,101000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:59	2	7409	0,000000	49,985095	49985,095000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:59	2	7408	0,000000	49,985057	49985,057000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:41:59	2	7407	0,000000	49,985066	49985,066000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:00	2	7406	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:00	2	7405	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:00	2	7404	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:00	2	7403	0,000000	49,985089	49985,089000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:00	2	7402	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:01	2	7401	0,000000	49,985094	49985,094000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:01	2	7400	0,000000	49,985090	49985,090000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:01	2	7399	0,000000	49,985086	49985,086000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:01	2	7398	0,000000	49,985102	49985,102000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:01	2	7397	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:02	2	7396	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:02	2	7395	0,000000	49,985118	49985,118000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:02	2	7394	0,000000	49,985034	49985,034000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:02	2	7393	0,000000	49,985098	49985,098000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:02	2	7392	0,000000	49,985091	49985,091000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7391	0,000000	49,985125	49985,125000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7390	0,000000	49,985079	49985,079000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7389	0,000000	49,985100	49985,100000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7388	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7387	0,000000	49,985045	49985,045000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:03	2	7386	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:04	2	7385	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:04	2	7384	0,000000	49,985108	49985,108000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:04	2	7383	0,000000	49,985065	49985,065000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:04	2	7382	0,000000	49,985086	49985,086000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7381	0,000000	49,985035	49985,035000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7380	0,000000	49,985107	49985,107000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7379	0,000000	49,985096	49985,096000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7378	0,000000	49,985075	49985,075000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7377	0,000000	49,985083	49985,083000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:05	2	7376	0,000000	49,985109	49985,109000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:06	2	7375	0,000000	49,985092	49985,092000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:06	2	7374	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:06	2	7373	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:06	2	7372	0,000000	49,985068	49985,068000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:07	2	7371	0,000000	49,985100	49985,100000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:07	2	7370	0,000000	49,985081	49985,081000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:07	2	7369	0,000000	49,985050	49985,050000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:07	2	7368	0,000000	49,985104	49985,104000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:07	2	7367	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:08	2	7366	0,000000	49,985055	49985,055000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:08	2	7365	0,000000	49,985051	49985,051000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:08	2	7364	0,000000	49,985093	49985,093000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:08	2	7363	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:08	2	7362	0,000000	49,985033	49985,033000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:09	2	7361	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:09	2	7360	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:09	2	7359	0,000000	49,985104	49985,104000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:09	2	7358	0,000000	49,985078	49985,078000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:09	2	7357	0,000000	49,985093	49985,093000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:10	2	7356	0,000000	49,985109	49985,109000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:10	2	7355	0,000000	49,985028	49985,028000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:10	2	7354	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:10	2	7353	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:10	2	7352	0,000000	49,985037	49985,037000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:11	2	7351	0,000000	49,984958	49984,958000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:11	2	7350	0,000000	49,985049	49985,049000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:11	2	7349	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:11	2	7348	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:11	2	7347	0,000000	49,985039	49985,039000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:12	2	7346	0,000000	49,985109	49985,109000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:12	2	7345	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:12	2	7344	0,000000	49,985060	49985,060000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:12	2	7343	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:12	2	7342	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7341	0,000000	49,985043	49985,043000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7340	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7339	0,000000	49,985069	49985,069000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7338	0,000000	49,985061	49985,061000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7337	0,000000	49,985102	49985,102000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:13	2	7336	0,000000	49,985068	49985,068000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:14	2	7335	0,000000	49,985083	49985,083000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:14	2	7334	0,000000	49,985085	49985,085000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:14	2	7333	0,000000	49,985039	49985,039000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:14	2	7332	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:15	2	7331	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:15	2	7330	0,000000	49,985073	49985,073000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:15	2	7329	0,000000	49,985008	49985,008000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:15	2	7328	0,000000	49,985043	49985,043000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:15	2	7327	0,000000	49,985045	49985,045000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:16	2	7326	0,000000	49,985034	49985,034000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:16	2	7325	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:16	2	7324	0,000000	49,985056	49985,056000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:16	2	7323	0,000000	49,985076	49985,076000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:16	2	7322	0,000000	49,985066	49985,066000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:17	2	7321	0,000000	49,985034	49985,034000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:17	2	7320	0,000000	49,985037	49985,037000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:17	2	7319	0,000000	49,984986	49984,986000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:17	2	7318	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:17	2	7317	0,000000	49,985099	49985,099000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:18	2	7316	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:18	2	7315	0,000000	49,985061	49985,061000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:18	2	7314	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:18	2	7313	0,000000	49,985030	49985,030000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:18	2	7312	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:19	2	7311	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:19	2	7310	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:19	2	7309	0,000000	49,985036	49985,036000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:19	2	7308	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:19	2	7307	0,000000	49,985070	49985,070000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7306	0,000000	49,985027	49985,027000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7305	0,000000	49,985052	49985,052000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7304	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7303	0,000000	49,985050	49985,050000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7302	0,000000	49,985013	49985,013000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:20	2	7301	0,000000	49,985093	49985,093000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:21	2	7300	0,000000	49,985078	49985,078000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:21	2	7299	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:21	2	7298	0,000000	49,985107	49985,107000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:21	2	7297	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:22	2	7296	0,000000	49,985055	49985,055000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:22	2	7295	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:22	2	7294	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:22	2	7293	0,000000	49,985081	49985,081000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:22	2	7292	0,000000	49,985064	49985,064000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:23	2	7291	0,000000	49,985105	49985,105000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:23	2	7290	0,000000	49,985099	49985,099000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:23	2	7289	0,000000	49,985057	49985,057000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:23	2	7288	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:23	2	7287	0,000000	49,985002	49985,002000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:24	2	7286	0,000000	49,985050	49985,050000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:24	2	7285	0,000000	49,985080	49985,080000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:24	2	7284	0,000000	49,985102	49985,102000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:24	2	7283	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:24	2	7282	0,000000	49,985051	49985,051000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:25	2	7281	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:25	2	7280	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:25	2	7279	0,000000	49,985090	49985,090000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:25	2	7278	0,000000	49,985106	49985,106000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:25	2	7277	0,000000	49,985087	49985,087000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:26	2	7276	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:26	2	7275	0,000000	49,985101	49985,101000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:26	2	7274	0,000000	49,985035	49985,035000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:26	2	7273	0,000000	49,985064	49985,064000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:26	2	7272	0,000000	49,985011	49985,011000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:27	2	7271	0,000000	49,985096	49985,096000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:27	2	7270	0,000000	49,985099	49985,099000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:27	2	7269	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:27	2	7268	0,000000	49,985061	49985,061000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:27	2	7267	0,000000	49,985059	49985,059000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:28	2	7266	0,000000	49,985103	49985,103000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:28	2	7265	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:28	2	7264	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:28	2	7263	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:28	2	7262	0,000000	49,985031	49985,031000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:29	2	7261	0,000000	49,985014	49985,014000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:29	2	7260	0,000000	49,985073	49985,073000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:29	2	7259	0,000000	49,985038	49985,038000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:29	2	7258	0,000000	49,985087	49985,087000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:29	2	7257	0,000000	49,985042	49985,042000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7256	0,000000	49,985077	49985,077000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7255	0,000000	49,985047	49985,047000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7254	0,000000	49,985029	49985,029000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7253	0,000000	49,985077	49985,077000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7252	0,000000	49,985057	49985,057000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:30	2	7251	0,000000	49,985041	49985,041000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:31	2	7250	0,000000	49,985020	49985,020000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:31	2	7249	0,000000	49,985027	49985,027000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:31	2	7248	0,000000	49,985047	49985,047000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:31	2	7247	0,000000	49,985035	49985,035000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:32	2	7246	0,000000	49,985046	49985,046000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:32	2	7245	0,000000	49,985032	49985,032000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:32	2	7244	0,000000	49,985110	49985,110000	22,656250	1027,200000	41	22,890625	23,046875	23,125000
14:42:32	2	7243	0,000000	49,985076	49985,076000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:32	2	7242	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:33	2	7241	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:33	2	7240	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:33	2	7239	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:33	2	7238	0,000000	49,985077	49985,077000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:33	2	7237	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:34	2	7236	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:34	2	7235	0,000000	49,985011	49985,011000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:34	2	7234	0,000000	49,985065	49985,065000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:34	2	7233	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:34	2	7232	0,000000	49,985061	49985,061000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7231	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7230	0,000000	49,985041	49985,041000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7229	0,000000	49,985051	49985,051000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7228	0,000000	49,984951	49984,951000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7227	0,000000	49,984985	49984,985000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:35	2	7226	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:36	2	7225	0,000000	49,985070	49985,070000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:36	2	7224	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:36	2	7223	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:36	2	7222	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:37	2	7221	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:37	2	7220	0,000000	49,984987	49984,987000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:37	2	7219	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:37	2	7218	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:37	2	7217	0,000000	49,985035	49985,035000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:38	2	7216	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:38	2	7215	0,000000	49,985044	49985,044000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:38	2	7214	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:38	2	7213	0,000000	49,985022	49985,022000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:38	2	7212	0,000000	49,985088	49985,088000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:39	2	7211	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:39	2	7210	0,000000	49,985057	49985,057000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:39	2	7209	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:39	2	7208	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:39	2	7207	0,000000	49,985029	49985,029000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7206	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7205	0,000000	49,985086	49985,086000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7204	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7203	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7202	0,000000	49,985002	49985,002000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:40	2	7201	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:41	2	7200	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:41	2	7199	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:41	2	7198	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:41	2	7197	0,000000	49,985068	49985,068000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:42	2	7196	0,000000	49,985023	49985,023000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:42	2	7195	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:42	2	7194	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:42	2	7193	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:42	2	7192	0,000000	49,985085	49985,085000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:43	2	7191	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:43	2	7190	0,000000	49,985109	49985,109000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:43	2	7189	0,000000	49,985103	49985,103000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:43	2	7188	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:43	2	7187	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:44	2	7186	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:44	2	7185	0,000000	49,985062	49985,062000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:44	2	7184	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:44	2	7183	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:44	2	7182	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7181	0,000000	49,985030	49985,030000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7180	0,000000	49,985089	49985,089000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7179	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7178	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7177	0,000000	49,985067	49985,067000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:45	2	7176	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:46	2	7175	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:46	2	7174	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:46	2	7173	0,000000	49,985137	49985,137000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:46	2	7172	0,000000	49,985073	49985,073000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:47	2	7171	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:47	2	7170	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:47	2	7169	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:47	2	7168	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:47	2	7167	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:48	2	7166	0,000000	49,985071	49985,071000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:48	2	7165	0,000000	49,985118	49985,118000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:48	2	7164	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:48	2	7163	0,000000	49,985098	49985,098000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:48	2	7162	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:49	2	7161	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:49	2	7160	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:49	2	7159	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:49	2	7158	0,000000	49,985043	49985,043000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:49	2	7157	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7156	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7155	0,000000	49,985037	49985,037000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7154	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7153	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7152	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:50	2	7151	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:51	2	7150	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:51	2	7149	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:51	2	7148	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:51	2	7147	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:52	2	7146	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:52	2	7145	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:52	2	7144	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:52	2	7143	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:52	2	7142	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7141	0,000000	49,985079	49985,079000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7140	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7139	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7138	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7137	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:53	2	7136	0,000000	49,985072	49985,072000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:54	2	7135	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:54	2	7134	0,000000	49,985038	49985,038000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:54	2	7133	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:54	2	7132	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:55	2	7131	0,000000	49,985077	49985,077000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:55	2	7130	0,000000	49,985066	49985,066000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:55	2	7129	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:55	2	7128	0,000000	49,985087	49985,087000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:55	2	7127	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:56	2	7126	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:56	2	7125	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:56	2	7124	0,000000	49,985035	49985,035000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:56	2	7123	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:56	2	7122	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:57	2	7121	0,000000	49,985014	49985,014000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:57	2	7120	0,000000	49,985107	49985,107000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:57	2	7119	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:57	2	7118	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:57	2	7117	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:58	2	7116	0,000000	49,985075	49985,075000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:58	2	7115	0,000000	49,985029	49985,029000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:58	2	7114	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:58	2	7113	0,000000	49,985051	49985,051000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:58	2	7112	0,000000	49,985104	49985,104000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:59	2	7111	0,000000	49,985052	49985,052000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:59	2	7110	0,000000	49,985084	49985,084000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:59	2	7109	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:59	2	7108	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:42:59	2	7107	0,000000	49,985101	49985,101000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:00	2	7106	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:00	2	7105	0,000000	49,985102	49985,102000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:00	2	7104	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:00	2	7103	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:00	2	7102	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:01	2	7101	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:01	2	7100	0,000000	49,985033	49985,033000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:01	2	7099	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:01	2	7098	0,000000	49,985106	49985,106000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:01	2	7097	0,000000	49,985078	49985,078000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:02	2	7096	0,000000	49,985092	49985,092000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:02	2	7095	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:02	2	7094	0,000000	49,985061	49985,061000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:02	2	7093	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:02	2	7092	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:03	2	7091	0,000000	49,985108	49985,108000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:03	2	7090	0,000000	49,985050	49985,050000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:03	2	7089	0,000000	49,985040	49985,040000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:03	2	7088	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:03	2	7087	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:04	2	7086	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:04	2	7085	0,000000	49,985090	49985,090000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:04	2	7084	0,000000	49,985049	49985,049000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:04	2	7083	0,000000	49,985097	49985,097000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:04	2	7082	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:05	2	7081	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:05	2	7080	0,000000	49,985046	49985,046000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:05	2	7079	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:05	2	7078	0,000000	49,985099	49985,099000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:05	2	7077	0,000000	49,985064	49985,064000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:06	2	7076	0,000000	49,985066	49985,066000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:06	2	7075	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:06	2	7074	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:06	2	7073	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:06	2	7072	0,000000	49,985093	49985,093000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:07	2	7071	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:07	2	7070	0,000000	49,985062	49985,062000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:07	2	7069	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:07	2	7068	0,000000	49,985056	49985,056000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:07	2	7067	0,000000	49,985026	49985,026000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7066	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7065	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7064	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7063	0,000000	49,985045	49985,045000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7062	0,000000	49,985081	49985,081000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:08	2	7061	0,000000	49,985049	49985,049000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:09	2	7060	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:09	2	7059	0,000000	49,985039	49985,039000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:09	2	7058	0,000000	49,985047	49985,047000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:09	2	7057	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:10	2	7056	0,000000	49,985110	49985,110000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:10	2	7055	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:10	2	7054	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:10	2	7053	0,000000	49,985032	49985,032000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:10	2	7052	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:11	2	7051	0,000000	49,985070	49985,070000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:11	2	7050	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:11	2	7049	0,000000	49,985034	49985,034000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:11	2	7048	0,000000	49,984987	49984,987000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:11	2	7047	0,000000	49,985048	49985,048000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:12	2	7046	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:12	2	7045	0,000000	49,985094	49985,094000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:12	2	7044	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:12	2	7043	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:12	2	7042	0,000000	49,985021	49985,021000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:13	2	7041	0,000000	49,985021	49985,021000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:13	2	7040	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:13	2	7039	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:13	2	7038	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:13	2	7037	0,000000	49,984961	49984,961000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:14	2	7036	0,000000	49,985066	49985,066000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:14	2	7035	0,000000	49,985023	49985,023000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:14	2	7034	0,000000	49,985006	49985,006000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:14	2	7033	0,000000	49,984977	49984,977000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:14	2	7032	0,000000	49,985029	49985,029000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7031	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7030	0,000000	49,985010	49985,010000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7029	0,000000	49,985025	49985,025000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7028	0,000000	49,984945	49984,945000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7027	0,000000	49,984951	49984,951000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:15	2	7026	0,000000	49,984951	49984,951000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:16	2	7025	0,000000	49,984974	49984,974000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:16	2	7024	0,000000	49,985031	49985,031000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:16	2	7023	0,000000	49,984970	49984,970000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:16	2	7022	0,000000	49,984978	49984,978000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:17	2	7021	0,000000	49,984951	49984,951000	22,648438	1027,200000	41	22,890625	23,046875	23,125000
14:43:17	2	7020	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:17	2	7019	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:17	2	7018	0,000000	49,985004	49985,004000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:17	2	7017	0,000000	49,985030	49985,030000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:18	2	7016	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:18	2	7015	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:18	2	7014	0,000000	49,985006	49985,006000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:18	2	7013	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:18	2	7012	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:19	2	7011	0,000000	49,985025	49985,025000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:19	2	7010	0,000000	49,985078	49985,078000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:19	2	7009	0,000000	49,985037	49985,037000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:19	2	7008	0,000000	49,985024	49985,024000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:19	2	7007	0,000000	49,985057	49985,057000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7006	0,000000	49,985039	49985,039000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7005	0,000000	49,985016	49985,016000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7004	0,000000	49,985037	49985,037000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7003	0,000000	49,985111	49985,111000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7002	0,000000	49,985036	49985,036000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:20	2	7001	0,000000	49,984990	49984,990000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:21	2	7000	0,000000	49,985023	49985,023000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:21	2	6999	0,000000	49,985044	49985,044000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:21	2	6998	0,000000	49,985033	49985,033000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:21	2	6997	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:22	2	6996	0,000000	49,985050	49985,050000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:22	2	6995	0,000000	49,985058	49985,058000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:22	2	6994	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:22	2	6993	0,000000	49,985014	49985,014000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:22	2	6992	0,000000	49,985102	49985,102000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:23	2	6991	0,000000	49,985108	49985,108000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:23	2	6990	0,000000	49,985014	49985,014000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:23	2	6989	0,000000	49,985028	49985,028000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:23	2	6988	0,000000	49,985041	49985,041000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:23	2	6987	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:24	2	6986	0,000000	49,984956	49984,956000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:24	2	6985	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:24	2	6984	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:24	2	6983	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:24	2	6982	0,000000	49,984979	49984,979000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6981	0,000000	49,985030	49985,030000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6980	0,000000	49,985031	49985,031000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6979	0,000000	49,984951	49984,951000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6978	0,000000	49,984961	49984,961000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6977	0,000000	49,985022	49985,022000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:25	2	6976	0,000000	49,984988	49984,988000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:26	2	6975	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:26	2	6974	0,000000	49,984971	49984,971000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:26	2	6973	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:26	2	6972	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:27	2	6971	0,000000	49,984980	49984,980000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:27	2	6970	0,000000	49,985012	49985,012000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:27	2	6969	0,000000	49,984964	49984,964000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:27	2	6968	0,000000	49,984961	49984,961000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:27	2	6967	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6966	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6965	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6964	0,000000	49,985026	49985,026000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6963	0,000000	49,984959	49984,959000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6962	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:28	2	6961	0,000000	49,985021	49985,021000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:29	2	6960	0,000000	49,984960	49984,960000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:29	2	6959	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:29	2	6958	0,000000	49,984986	49984,986000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:29	2	6957	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:30	2	6956	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:30	2	6955	0,000000	49,985010	49985,010000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:30	2	6954	0,000000	49,985024	49985,024000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:30	2	6953	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:30	2	6952	0,000000	49,984970	49984,970000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:31	2	6951	0,000000	49,985008	49985,008000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:31	2	6950	0,000000	49,985044	49985,044000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:31	2	6949	0,000000	49,984988	49984,988000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:31	2	6948	0,000000	49,984997	49984,997000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:31	2	6947	0,000000	49,985025	49985,025000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:32	2	6946	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:32	2	6945	0,000000	49,984974	49984,974000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:32	2	6944	0,000000	49,985051	49985,051000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:32	2	6943	0,000000	49,984985	49984,985000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:32	2	6942	0,000000	49,984925	49984,925000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:33	2	6941	0,000000	49,985000	49985,000000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:33	2	6940	0,000000	49,985003	49985,003000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:33	2	6939	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:33	2	6938	0,000000	49,985007	49985,007000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:33	2	6937	0,000000	49,985010	49985,010000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:34	2	6936	0,000000	49,984934	49984,934000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:34	2	6935	0,000000	49,984957	49984,957000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:34	2	6934	0,000000	49,984969	49984,969000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:34	2	6933	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:34	2	6932	0,000000	49,984984	49984,984000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6931	0,000000	49,984945	49984,945000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6930	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6929	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6928	0,000000	49,984936	49984,936000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6927	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:35	2	6926	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:36	2	6925	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:36	2	6924	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:36	2	6923	0,000000	49,984904	49984,904000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:36	2	6922	0,000000	49,985013	49985,013000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:37	2	6921	0,000000	49,984986	49984,986000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:37	2	6920	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:37	2	6919	0,000000	49,984985	49984,985000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:37	2	6918	0,000000	49,984987	49984,987000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:37	2	6917	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:38	2	6916	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:38	2	6915	0,000000	49,985018	49985,018000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:38	2	6914	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:38	2	6913	0,000000	49,984974	49984,974000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:38	2	6912	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:39	2	6911	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:39	2	6910	0,000000	49,984983	49984,983000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:39	2	6909	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:39	2	6908	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:39	2	6907	0,000000	49,984990	49984,990000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:40	2	6906	0,000000	49,985011	49985,011000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:40	2	6905	0,000000	49,984991	49984,991000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:40	2	6904	0,000000	49,985027	49985,027000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:40	2	6903	0,000000	49,984981	49984,981000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:40	2	6902	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:41	2	6901	0,000000	49,984941	49984,941000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:41	2	6900	0,000000	49,984933	49984,933000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:41	2	6899	0,000000	49,984901	49984,901000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:41	2	6898	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:41	2	6897	0,000000	49,984933	49984,933000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:42	2	6896	0,000000	49,984955	49984,955000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:42	2	6895	0,000000	49,984946	49984,946000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:42	2	6894	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:42	2	6893	0,000000	49,984886	49984,886000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:42	2	6892	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6891	0,000000	49,985006	49985,006000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6890	0,000000	49,984964	49984,964000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6889	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6888	0,000000	49,985000	49985,000000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6887	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:43	2	6886	0,000000	49,985000	49985,000000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:44	2	6885	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:44	2	6884	0,000000	49,985019	49985,019000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:44	2	6883	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:44	2	6882	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:45	2	6881	0,000000	49,984965	49984,965000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:45	2	6880	0,000000	49,985003	49985,003000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:45	2	6879	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:45	2	6878	0,000000	49,984977	49984,977000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:45	2	6877	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:46	2	6876	0,000000	49,984940	49984,940000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:46	2	6875	0,000000	49,984909	49984,909000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:46	2	6874	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:46	2	6873	0,000000	49,984934	49984,934000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:46	2	6872	0,000000	49,984934	49984,934000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:47	2	6871	0,000000	49,984983	49984,983000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:47	2	6870	0,000000	49,984946	49984,946000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:47	2	6869	0,000000	49,984916	49984,916000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:47	2	6868	0,000000	49,984970	49984,970000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:47	2	6867	0,000000	49,984902	49984,902000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:48	2	6866	0,000000	49,984885	49984,885000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:48	2	6865	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:48	2	6864	0,000000	49,984955	49984,955000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:48	2	6863	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:48	2	6862	0,000000	49,985031	49985,031000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:49	2	6861	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:49	2	6860	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:49	2	6859	0,000000	49,984958	49984,958000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:49	2	6858	0,000000	49,984986	49984,986000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:49	2	6857	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6856	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6855	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6854	0,000000	49,984968	49984,968000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6853	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6852	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:50	2	6851	0,000000	49,985017	49985,017000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:51	2	6850	0,000000	49,985023	49985,023000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:51	2	6849	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:51	2	6848	0,000000	49,985015	49985,015000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:51	2	6847	0,000000	49,985046	49985,046000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:52	2	6846	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:52	2	6845	0,000000	49,984992	49984,992000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:52	2	6844	0,000000	49,985089	49985,089000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:52	2	6843	0,000000	49,985004	49985,004000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:52	2	6842	0,000000	49,984960	49984,960000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:53	2	6841	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:53	2	6840	0,000000	49,985015	49985,015000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:53	2	6839	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:53	2	6838	0,000000	49,985031	49985,031000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:53	2	6837	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:54	2	6836	0,000000	49,985050	49985,050000	22,671875	1027,200000	41	22,890625	23,046875	23,125000
14:43:54	2	6835	0,000000	49,985028	49985,028000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:54	2	6834	0,000000	49,985008	49985,008000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:54	2	6833	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:54	2	6832	0,000000	49,984996	49984,996000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:55	2	6831	0,000000	49,985003	49985,003000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:55	2	6830	0,000000	49,985081	49985,081000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:55	2	6829	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:55	2	6828	0,000000	49,984941	49984,941000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:55	2	6827	0,000000	49,985009	49985,009000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:56	2	6826	0,000000	49,985038	49985,038000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:56	2	6825	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:56	2	6824	0,000000	49,985003	49985,003000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:56	2	6823	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:56	2	6822	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:57	2	6821	0,000000	49,984986	49984,986000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:57	2	6820	0,000000	49,984955	49984,955000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:57	2	6819	0,000000	49,985025	49985,025000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:57	2	6818	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:57	2	6817	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:58	2	6816	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:58	2	6815	0,000000	49,984969	49984,969000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:58	2	6814	0,000000	49,984991	49984,991000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:58	2	6813	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:58	2	6812	0,000000	49,985031	49985,031000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:59	2	6811	0,000000	49,984966	49984,966000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:59	2	6810	0,000000	49,985009	49985,009000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:59	2	6809	0,000000	49,985037	49985,037000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:59	2	6808	0,000000	49,985038	49985,038000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:43:59	2	6807	0,000000	49,984997	49984,997000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6806	0,000000	49,984952	49984,952000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6805	0,000000	49,984992	49984,992000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6804	0,000000	49,985034	49985,034000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6803	0,000000	49,985001	49985,001000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6802	0,000000	49,984988	49984,988000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:00	2	6801	0,000000	49,985032	49985,032000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:01	2	6800	0,000000	49,984964	49984,964000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:01	2	6799	0,000000	49,984973	49984,973000	22,671875	1027,200000	41	22,890625	23,046875	23,117188
14:44:01	2	6798	0,000000	49,985034	49985,034000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:01	2	6797	0,000000	49,985030	49985,030000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:02	2	6796	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:02	2	6795	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:02	2	6794	0,000000	49,984960	49984,960000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:02	2	6793	0,000000	49,984959	49984,959000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:02	2	6792	0,000000	49,985026	49985,026000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:03	2	6791	0,000000	49,984961	49984,961000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:03	2	6790	0,000000	49,985023	49985,023000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:03	2	6789	0,000000	49,985011	49985,011000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:03	2	6788	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:03	2	6787	0,000000	49,984962	49984,962000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:04	2	6786	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:04	2	6785	0,000000	49,984958	49984,958000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:04	2	6784	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:04	2	6783	0,000000	49,985027	49985,027000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:04	2	6782	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:05	2	6781	0,000000	49,984997	49984,997000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:05	2	6780	0,000000	49,985031	49985,031000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:05	2	6779	0,000000	49,984960	49984,960000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:05	2	6778	0,000000	49,985011	49985,011000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:05	2	6777	0,000000	49,984963	49984,963000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:06	2	6776	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:06	2	6775	0,000000	49,984961	49984,961000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:06	2	6774	0,000000	49,984970	49984,970000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:06	2	6773	0,000000	49,984989	49984,989000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:06	2	6772	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:07	2	6771	0,000000	49,985021	49985,021000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:07	2	6770	0,000000	49,984970	49984,970000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:07	2	6769	0,000000	49,984967	49984,967000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:07	2	6768	0,000000	49,985026	49985,026000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:07	2	6767	0,000000	49,984943	49984,943000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:08	2	6766	0,000000	49,985001	49985,001000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:08	2	6765	0,000000	49,985011	49985,011000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:08	2	6764	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:08	2	6763	0,000000	49,984955	49984,955000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:08	2	6762	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:09	2	6761	0,000000	49,984986	49984,986000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:09	2	6760	0,000000	49,984910	49984,910000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:09	2	6759	0,000000	49,984956	49984,956000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:09	2	6758	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:09	2	6757	0,000000	49,985007	49985,007000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:10	2	6756	0,000000	49,984974	49984,974000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:10	2	6755	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:10	2	6754	0,000000	49,984961	49984,961000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:10	2	6753	0,000000	49,984975	49984,975000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:10	2	6752	0,000000	49,984958	49984,958000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:11	2	6751	0,000000	49,985013	49985,013000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:11	2	6750	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:11	2	6749	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:11	2	6748	0,000000	49,985029	49985,029000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:11	2	6747	0,000000	49,984983	49984,983000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:12	2	6746	0,000000	49,984955	49984,955000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:12	2	6745	0,000000	49,985004	49985,004000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:12	2	6744	0,000000	49,984998	49984,998000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:12	2	6743	0,000000	49,985003	49985,003000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:12	2	6742	0,000000	49,984988	49984,988000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6741	0,000000	49,985033	49985,033000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6740	0,000000	49,984964	49984,964000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6739	0,000000	49,985021	49985,021000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6738	0,000000	49,984994	49984,994000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6737	0,000000	49,985035	49985,035000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:13	2	6736	0,000000	49,984990	49984,990000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:14	2	6735	0,000000	49,985030	49985,030000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:14	2	6734	0,000000	49,984989	49984,989000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:14	2	6733	0,000000	49,985026	49985,026000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:14	2	6732	0,000000	49,984954	49984,954000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6731	0,000000	49,985006	49985,006000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6730	0,000000	49,985001	49985,001000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6729	0,000000	49,985022	49985,022000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6728	0,000000	49,985045	49985,045000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6727	0,000000	49,985002	49985,002000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:15	2	6726	0,000000	49,985015	49985,015000	22,695313	1027,200000	41	22,890625	23,046875	23,117188
14:44:16	2	6725	0,000000	49,984954	49984,954000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:16	2	6724	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:16	2	6723	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:16	2	6722	0,000000	49,985022	49985,022000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:17	2	6721	0,000000	49,984979	49984,979000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:17	2	6720	0,000000	49,985024	49985,024000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:17	2	6719	0,000000	49,985021	49985,021000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:17	2	6718	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:17	2	6717	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:18	2	6716	0,000000	49,985026	49985,026000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:18	2	6715	0,000000	49,984980	49984,980000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:18	2	6714	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:18	2	6713	0,000000	49,984991	49984,991000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:18	2	6712	0,000000	49,984942	49984,942000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:19	2	6711	0,000000	49,984985	49984,985000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:19	2	6710	0,000000	49,985031	49985,031000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:19	2	6709	0,000000	49,985026	49985,026000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:19	2	6708	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:19	2	6707	0,000000	49,984957	49984,957000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6706	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6705	0,000000	49,985026	49985,026000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6704	0,000000	49,985027	49985,027000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6703	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6702	0,000000	49,985008	49985,008000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:20	2	6701	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:21	2	6700	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:21	2	6699	0,000000	49,985019	49985,019000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:21	2	6698	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:21	2	6697	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:22	2	6696	0,000000	49,985033	49985,033000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:22	2	6695	0,000000	49,984989	49984,989000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:22	2	6694	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:22	2	6693	0,000000	49,985016	49985,016000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:22	2	6692	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:23	2	6691	0,000000	49,985008	49985,008000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:23	2	6690	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:23	2	6689	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:23	2	6688	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:23	2	6687	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:24	2	6686	0,000000	49,984971	49984,971000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:24	2	6685	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:24	2	6684	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:24	2	6683	0,000000	49,985016	49985,016000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:24	2	6682	0,000000	49,985020	49985,020000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:25	2	6681	0,000000	49,985027	49985,027000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:25	2	6680	0,000000	49,985017	49985,017000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:25	2	6679	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:25	2	6678	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:25	2	6677	0,000000	49,985020	49985,020000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:26	2	6676	0,000000	49,984949	49984,949000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:26	2	6675	0,000000	49,985046	49985,046000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:26	2	6674	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:26	2	6673	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:26	2	6672	0,000000	49,985026	49985,026000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:27	2	6671	0,000000	49,985015	49985,015000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:27	2	6670	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:27	2	6669	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:27	2	6668	0,000000	49,985041	49985,041000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:27	2	6667	0,000000	49,985011	49985,011000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:28	2	6666	0,000000	49,984959	49984,959000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:28	2	6665	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:28	2	6664	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:28	2	6663	0,000000	49,985015	49985,015000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:28	2	6662	0,000000	49,984980	49984,980000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:29	2	6661	0,000000	49,984972	49984,972000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:29	2	6660	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:29	2	6659	0,000000	49,985067	49985,067000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:29	2	6658	0,000000	49,984960	49984,960000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:29	2	6657	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:30	2	6656	0,000000	49,985022	49985,022000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:30	2	6655	0,000000	49,985033	49985,033000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:30	2	6654	0,000000	49,984989	49984,989000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:30	2	6653	0,000000	49,984974	49984,974000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:30	2	6652	0,000000	49,985029	49985,029000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:31	2	6651	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:31	2	6650	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:31	2	6649	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:31	2	6648	0,000000	49,985034	49985,034000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:31	2	6647	0,000000	49,985020	49985,020000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:32	2	6646	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:32	2	6645	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:32	2	6644	0,000000	49,985013	49985,013000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:32	2	6643	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:32	2	6642	0,000000	49,984948	49984,948000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:33	2	6641	0,000000	49,985027	49985,027000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:33	2	6640	0,000000	49,985021	49985,021000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:33	2	6639	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:33	2	6638	0,000000	49,984964	49984,964000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:33	2	6637	0,000000	49,984953	49984,953000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:34	2	6636	0,000000	49,985038	49985,038000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:34	2	6635	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:34	2	6634	0,000000	49,984997	49984,997000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:34	2	6633	0,000000	49,985029	49985,029000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:34	2	6632	0,000000	49,984945	49984,945000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:35	2	6631	0,000000	49,984971	49984,971000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:35	2	6630	0,000000	49,984949	49984,949000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:35	2	6629	0,000000	49,984938	49984,938000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:35	2	6628	0,000000	49,985017	49985,017000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:35	2	6627	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:36	2	6626	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:36	2	6625	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:36	2	6624	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:36	2	6623	0,000000	49,984880	49984,880000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:36	2	6622	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:37	2	6621	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:37	2	6620	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:37	2	6619	0,000000	49,984911	49984,911000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:37	2	6618	0,000000	49,984966	49984,966000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:37	2	6617	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6616	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6615	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6614	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6613	0,000000	49,985029	49985,029000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6612	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:38	2	6611	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:39	2	6610	0,000000	49,984995	49984,995000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:39	2	6609	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:39	2	6608	0,000000	49,984943	49984,943000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:39	2	6607	0,000000	49,984985	49984,985000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6606	0,000000	49,984958	49984,958000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6605	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6604	0,000000	49,984985	49984,985000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6603	0,000000	49,984959	49984,959000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6602	0,000000	49,984948	49984,948000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:40	2	6601	0,000000	49,985023	49985,023000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:41	2	6600	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:41	2	6599	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:41	2	6598	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:41	2	6597	0,000000	49,984894	49984,894000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:42	2	6596	0,000000	49,984946	49984,946000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:42	2	6595	0,000000	49,984921	49984,921000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:42	2	6594	0,000000	49,984956	49984,956000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:42	2	6593	0,000000	49,984942	49984,942000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:42	2	6592	0,000000	49,984916	49984,916000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:43	2	6591	0,000000	49,984872	49984,872000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:43	2	6590	0,000000	49,984902	49984,902000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:43	2	6589	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:43	2	6588	0,000000	49,984952	49984,952000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:43	2	6587	0,000000	49,984952	49984,952000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:44	2	6586	0,000000	49,984919	49984,919000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:44	2	6585	0,000000	49,984982	49984,982000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:44	2	6584	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:44	2	6583	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:44	2	6582	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6581	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6580	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6579	0,000000	49,984891	49984,891000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6578	0,000000	49,984956	49984,956000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6577	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:45	2	6576	0,000000	49,984900	49984,900000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:46	2	6575	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:46	2	6574	0,000000	49,984991	49984,991000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:46	2	6573	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:46	2	6572	0,000000	49,984930	49984,930000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:47	2	6571	0,000000	49,984917	49984,917000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:47	2	6570	0,000000	49,984935	49984,935000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:47	2	6569	0,000000	49,984895	49984,895000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:47	2	6568	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:47	2	6567	0,000000	49,984999	49984,999000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:48	2	6566	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:48	2	6565	0,000000	49,984930	49984,930000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:48	2	6564	0,000000	49,984922	49984,922000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:48	2	6563	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:48	2	6562	0,000000	49,984980	49984,980000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:49	2	6561	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:49	2	6560	0,000000	49,985005	49985,005000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:49	2	6559	0,000000	49,984953	49984,953000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:49	2	6558	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:49	2	6557	0,000000	49,984967	49984,967000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:50	2	6556	0,000000	49,985007	49985,007000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:50	2	6555	0,000000	49,985016	49985,016000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:50	2	6554	0,000000	49,984954	49984,954000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:50	2	6553	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:50	2	6552	0,000000	49,984949	49984,949000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:51	2	6551	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:51	2	6550	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:51	2	6549	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:51	2	6548	0,000000	49,984966	49984,966000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:51	2	6547	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:52	2	6546	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:52	2	6545	0,000000	49,984955	49984,955000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:52	2	6544	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:52	2	6543	0,000000	49,984968	49984,968000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:52	2	6542	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:53	2	6541	0,000000	49,984953	49984,953000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:53	2	6540	0,000000	49,984966	49984,966000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:53	2	6539	0,000000	49,984882	49984,882000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:53	2	6538	0,000000	49,984932	49984,932000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:53	2	6537	0,000000	49,984875	49984,875000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:54	2	6536	0,000000	49,984814	49984,814000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:54	2	6535	0,000000	49,984950	49984,950000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:54	2	6534	0,000000	49,984957	49984,957000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:54	2	6533	0,000000	49,984872	49984,872000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:54	2	6532	0,000000	49,984947	49984,947000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6531	0,000000	49,984970	49984,970000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6530	0,000000	49,984896	49984,896000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6529	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6528	0,000000	49,984970	49984,970000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6527	0,000000	49,984952	49984,952000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:55	2	6526	0,000000	49,984984	49984,984000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:56	2	6525	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:56	2	6524	0,000000	49,984965	49984,965000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:56	2	6523	0,000000	49,984995	49984,995000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:56	2	6522	0,000000	49,984974	49984,974000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:57	2	6521	0,000000	49,984979	49984,979000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:57	2	6520	0,000000	49,984959	49984,959000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:57	2	6519	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:57	2	6518	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:57	2	6517	0,000000	49,984969	49984,969000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:58	2	6516	0,000000	49,985022	49985,022000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:58	2	6515	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:58	2	6514	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:58	2	6513	0,000000	49,985027	49985,027000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:58	2	6512	0,000000	49,985026	49985,026000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:59	2	6511	0,000000	49,984971	49984,971000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:59	2	6510	0,000000	49,984974	49984,974000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:59	2	6509	0,000000	49,985015	49985,015000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:59	2	6508	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:44:59	2	6507	0,000000	49,985006	49985,006000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:00	2	6506	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:00	2	6505	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:00	2	6504	0,000000	49,985001	49985,001000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:00	2	6503	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:00	2	6502	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:01	2	6501	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:01	2	6500	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:01	2	6499	0,000000	49,984996	49984,996000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:01	2	6498	0,000000	49,984973	49984,973000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:01	2	6497	0,000000	49,984954	49984,954000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:02	2	6496	0,000000	49,985021	49985,021000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:02	2	6495	0,000000	49,984955	49984,955000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:02	2	6494	0,000000	49,984969	49984,969000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:02	2	6493	0,000000	49,984982	49984,982000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:02	2	6492	0,000000	49,984972	49984,972000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:03	2	6491	0,000000	49,985024	49985,024000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:03	2	6490	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:03	2	6489	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:03	2	6488	0,000000	49,984982	49984,982000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:03	2	6487	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:04	2	6486	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:04	2	6485	0,000000	49,984940	49984,940000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:04	2	6484	0,000000	49,984960	49984,960000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:04	2	6483	0,000000	49,984947	49984,947000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:04	2	6482	0,000000	49,984952	49984,952000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:05	2	6481	0,000000	49,985022	49985,022000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:05	2	6480	0,000000	49,984973	49984,973000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:05	2	6479	0,000000	49,985001	49985,001000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:05	2	6478	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:05	2	6477	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:06	2	6476	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:06	2	6475	0,000000	49,984954	49984,954000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:06	2	6474	0,000000	49,984990	49984,990000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:06	2	6473	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:06	2	6472	0,000000	49,984960	49984,960000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:07	2	6471	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:07	2	6470	0,000000	49,985006	49985,006000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:07	2	6469	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:07	2	6468	0,000000	49,984955	49984,955000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:07	2	6467	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:08	2	6466	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,046875	23,117188
14:45:08	2	6465	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:08	2	6464	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:08	2	6463	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:08	2	6462	0,000000	49,984984	49984,984000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:09	2	6461	0,000000	49,984955	49984,955000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:09	2	6460	0,000000	49,985023	49985,023000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:09	2	6459	0,000000	49,985029	49985,029000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:09	2	6458	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:09	2	6457	0,000000	49,984956	49984,956000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:10	2	6456	0,000000	49,984959	49984,959000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:10	2	6455	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:10	2	6454	0,000000	49,984982	49984,982000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:10	2	6453	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:10	2	6452	0,000000	49,984957	49984,957000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:11	2	6451	0,000000	49,984955	49984,955000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:11	2	6450	0,000000	49,985000	49985,000000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:11	2	6449	0,000000	49,984957	49984,957000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:11	2	6448	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:11	2	6447	0,000000	49,984998	49984,998000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:12	2	6446	0,000000	49,984972	49984,972000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:12	2	6445	0,000000	49,984972	49984,972000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:12	2	6444	0,000000	49,984954	49984,954000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:12	2	6443	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:12	2	6442	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:13	2	6441	0,000000	49,984931	49984,931000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:13	2	6440	0,000000	49,984969	49984,969000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:13	2	6439	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:13	2	6438	0,000000	49,984998	49984,998000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:13	2	6437	0,000000	49,984940	49984,940000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:14	2	6436	0,000000	49,984904	49984,904000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:14	2	6435	0,000000	49,984978	49984,978000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:14	2	6434	0,000000	49,984932	49984,932000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:14	2	6433	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:14	2	6432	0,000000	49,984960	49984,960000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:15	2	6431	0,000000	49,984919	49984,919000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:15	2	6430	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:15	2	6429	0,000000	49,984960	49984,960000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:15	2	6428	0,000000	49,984947	49984,947000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:15	2	6427	0,000000	49,984965	49984,965000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:16	2	6426	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:16	2	6425	0,000000	49,984905	49984,905000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:16	2	6424	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:16	2	6423	0,000000	49,984939	49984,939000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:16	2	6422	0,000000	49,984977	49984,977000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:17	2	6421	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:17	2	6420	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:17	2	6419	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:17	2	6418	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:17	2	6417	0,000000	49,984984	49984,984000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:18	2	6416	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:18	2	6415	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:18	2	6414	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:18	2	6413	0,000000	49,984959	49984,959000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:18	2	6412	0,000000	49,984967	49984,967000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:19	2	6411	0,000000	49,984936	49984,936000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:19	2	6410	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:19	2	6409	0,000000	49,984872	49984,872000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:19	2	6408	0,000000	49,984881	49984,881000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:19	2	6407	0,000000	49,984964	49984,964000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:20	2	6406	0,000000	49,984968	49984,968000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:20	2	6405	0,000000	49,984974	49984,974000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:20	2	6404	0,000000	49,984899	49984,899000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:20	2	6403	0,000000	49,984971	49984,971000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:20	2	6402	0,000000	49,984971	49984,971000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:21	2	6401	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:21	2	6400	0,000000	49,984948	49984,948000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:21	2	6399	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:21	2	6398	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:21	2	6397	0,000000	49,984991	49984,991000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:22	2	6396	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:22	2	6395	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:22	2	6394	0,000000	49,984995	49984,995000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:22	2	6393	0,000000	49,984986	49984,986000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:22	2	6392	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:23	2	6391	0,000000	49,984889	49984,889000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:23	2	6390	0,000000	49,985025	49985,025000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:23	2	6389	0,000000	49,984977	49984,977000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:23	2	6388	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:23	2	6387	0,000000	49,984979	49984,979000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:24	2	6386	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:24	2	6385	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:24	2	6384	0,000000	49,984998	49984,998000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:24	2	6383	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:24	2	6382	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:25	2	6381	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:25	2	6380	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:25	2	6379	0,000000	49,985030	49985,030000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:25	2	6378	0,000000	49,984956	49984,956000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:25	2	6377	0,000000	49,984891	49984,891000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:26	2	6376	0,000000	49,984957	49984,957000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:26	2	6375	0,000000	49,985009	49985,009000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:26	2	6374	0,000000	49,984943	49984,943000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:26	2	6373	0,000000	49,984929	49984,929000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:26	2	6372	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:27	2	6371	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:27	2	6370	0,000000	49,984875	49984,875000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:27	2	6369	0,000000	49,984956	49984,956000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:27	2	6368	0,000000	49,984974	49984,974000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:27	2	6367	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:28	2	6366	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:28	2	6365	0,000000	49,984963	49984,963000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:28	2	6364	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:28	2	6363	0,000000	49,984968	49984,968000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:28	2	6362	0,000000	49,985028	49985,028000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:29	2	6361	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:29	2	6360	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:29	2	6359	0,000000	49,984977	49984,977000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:29	2	6358	0,000000	49,984988	49984,988000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:29	2	6357	0,000000	49,984945	49984,945000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:30	2	6356	0,000000	49,984951	49984,951000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:30	2	6355	0,000000	49,984941	49984,941000	22,695313	1027,400000	41	22,890625	23,039063	23,117188
14:45:30	2	6354	0,000000	49,984914	49984,914000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:30	2	6353	0,000000	49,984901	49984,901000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:30	2	6352	0,000000	49,984928	49984,928000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:31	2	6351	0,000000	49,984885	49984,885000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:31	2	6350	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:31	2	6349	0,000000	49,984936	49984,936000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:31	2	6348	0,000000	49,984947	49984,947000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:31	2	6347	0,000000	49,984882	49984,882000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:32	2	6346	0,000000	49,984887	49984,887000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:32	2	6345	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:32	2	6344	0,000000	49,984846	49984,846000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:32	2	6343	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:32	2	6342	0,000000	49,984922	49984,922000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:33	2	6341	0,000000	49,984913	49984,913000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:33	2	6340	0,000000	49,984911	49984,911000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:33	2	6339	0,000000	49,984933	49984,933000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:33	2	6338	0,000000	49,984949	49984,949000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:33	2	6337	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:34	2	6336	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:34	2	6335	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:34	2	6334	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:34	2	6333	0,000000	49,984869	49984,869000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:34	2	6332	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:35	2	6331	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:35	2	6330	0,000000	49,984944	49984,944000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:35	2	6329	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:35	2	6328	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:35	2	6327	0,000000	49,985010	49985,010000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:36	2	6326	0,000000	49,984935	49984,935000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:36	2	6325	0,000000	49,984915	49984,915000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:36	2	6324	0,000000	49,985030	49985,030000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:36	2	6323	0,000000	49,984974	49984,974000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:36	2	6322	0,000000	49,984918	49984,918000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:37	2	6321	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:37	2	6320	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:37	2	6319	0,000000	49,984958	49984,958000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:37	2	6318	0,000000	49,984873	49984,873000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:37	2	6317	0,000000	49,984971	49984,971000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:38	2	6316	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:38	2	6315	0,000000	49,984962	49984,962000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:38	2	6314	0,000000	49,985011	49985,011000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:38	2	6313	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:38	2	6312	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:39	2	6311	0,000000	49,985014	49985,014000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:39	2	6310	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:39	2	6309	0,000000	49,984961	49984,961000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:39	2	6308	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:39	2	6307	0,000000	49,984982	49984,982000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:40	2	6306	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:40	2	6305	0,000000	49,985020	49985,020000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:40	2	6304	0,000000	49,985003	49985,003000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:40	2	6303	0,000000	49,985030	49985,030000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:40	2	6302	0,000000	49,984993	49984,993000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:41	2	6301	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:41	2	6300	0,000000	49,985021	49985,021000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:41	2	6299	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:41	2	6298	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:41	2	6297	0,000000	49,985016	49985,016000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:42	2	6296	0,000000	49,984964	49984,964000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:42	2	6295	0,000000	49,984959	49984,959000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:42	2	6294	0,000000	49,985001	49985,001000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:42	2	6293	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:42	2	6292	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:43	2	6291	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:43	2	6290	0,000000	49,984945	49984,945000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:43	2	6289	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:43	2	6288	0,000000	49,985011	49985,011000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:43	2	6287	0,000000	49,985007	49985,007000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:44	2	6286	0,000000	49,985042	49985,042000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:44	2	6285	0,000000	49,984951	49984,951000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:44	2	6284	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:44	2	6283	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:44	2	6282	0,000000	49,985005	49985,005000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:45	2	6281	0,000000	49,985029	49985,029000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:45	2	6280	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:45	2	6279	0,000000	49,984962	49984,962000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:45	2	6278	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:45	2	6277	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:46	2	6276	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:46	2	6275	0,000000	49,985033	49985,033000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:46	2	6274	0,000000	49,984981	49984,981000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:46	2	6273	0,000000	49,985008	49985,008000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:46	2	6272	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:47	2	6271	0,000000	49,984980	49984,980000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:47	2	6270	0,000000	49,984940	49984,940000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:47	2	6269	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:47	2	6268	0,000000	49,985042	49985,042000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:47	2	6267	0,000000	49,984986	49984,986000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:48	2	6266	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:48	2	6265	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:48	2	6264	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:48	2	6263	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:48	2	6262	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:49	2	6261	0,000000	49,985078	49985,078000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:49	2	6260	0,000000	49,984989	49984,989000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:49	2	6259	0,000000	49,984998	49984,998000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:49	2	6258	0,000000	49,984967	49984,967000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:49	2	6257	0,000000	49,985013	49985,013000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:50	2	6256	0,000000	49,985019	49985,019000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:50	2	6255	0,000000	49,984967	49984,967000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:50	2	6254	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:50	2	6253	0,000000	49,984982	49984,982000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:50	2	6252	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:51	2	6251	0,000000	49,985003	49985,003000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:51	2	6250	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:51	2	6249	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:51	2	6248	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:51	2	6247	0,000000	49,984970	49984,970000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:52	2	6246	0,000000	49,985029	49985,029000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:52	2	6245	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:52	2	6244	0,000000	49,984994	49984,994000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:52	2	6243	0,000000	49,984959	49984,959000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:52	2	6242	0,000000	49,984947	49984,947000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:53	2	6241	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:53	2	6240	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:53	2	6239	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:53	2	6238	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:53	2	6237	0,000000	49,984982	49984,982000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:54	2	6236	0,000000	49,984946	49984,946000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:54	2	6235	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:54	2	6234	0,000000	49,985040	49985,040000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:54	2	6233	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:54	2	6232	0,000000	49,984963	49984,963000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:55	2	6231	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:55	2	6230	0,000000	49,984972	49984,972000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:55	2	6229	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:55	2	6228	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:55	2	6227	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:56	2	6226	0,000000	49,984972	49984,972000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:56	2	6225	0,000000	49,984963	49984,963000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:56	2	6224	0,000000	49,985027	49985,027000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:56	2	6223	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:56	2	6222	0,000000	49,984956	49984,956000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:57	2	6221	0,000000	49,985023	49985,023000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:57	2	6220	0,000000	49,985015	49985,015000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:57	2	6219	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:57	2	6218	0,000000	49,985006	49985,006000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:57	2	6217	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:58	2	6216	0,000000	49,984934	49984,934000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:58	2	6215	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:58	2	6214	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:58	2	6213	0,000000	49,984936	49984,936000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:58	2	6212	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:59	2	6211	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:59	2	6210	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:59	2	6209	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:59	2	6208	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:45:59	2	6207	0,000000	49,984969	49984,969000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:46:00	2	6206	0,000000	49,984947	49984,947000	22,726563	1027,400000	41	22,890625	23,039063	23,117188
14:46:00	2	6205	0,000000	49,985006	49985,006000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:00	2	6204	0,000000	49,985000	49985,000000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:00	2	6203	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:00	2	6202	0,000000	49,984955	49984,955000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:01	2	6201	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:01	2	6200	0,000000	49,985018	49985,018000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:01	2	6199	0,000000	49,984947	49984,947000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:01	2	6198	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:01	2	6197	0,000000	49,984984	49984,984000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:02	2	6196	0,000000	49,984954	49984,954000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:02	2	6195	0,000000	49,984920	49984,920000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:02	2	6194	0,000000	49,984957	49984,957000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:02	2	6193	0,000000	49,985027	49985,027000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:02	2	6192	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:03	2	6191	0,000000	49,984909	49984,909000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:03	2	6190	0,000000	49,985001	49985,001000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:03	2	6189	0,000000	49,984957	49984,957000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:03	2	6188	0,000000	49,984987	49984,987000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:03	2	6187	0,000000	49,985028	49985,028000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:04	2	6186	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:04	2	6185	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:04	2	6184	0,000000	49,984949	49984,949000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:04	2	6183	0,000000	49,984954	49984,954000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:04	2	6182	0,000000	49,984957	49984,957000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6181	0,000000	49,984968	49984,968000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6180	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6179	0,000000	49,984935	49984,935000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6178	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6177	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:05	2	6176	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:06	2	6175	0,000000	49,984957	49984,957000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:06	2	6174	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:06	2	6173	0,000000	49,985016	49985,016000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:06	2	6172	0,000000	49,984961	49984,961000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:07	2	6171	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:07	2	6170	0,000000	49,984959	49984,959000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:07	2	6169	0,000000	49,984952	49984,952000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:07	2	6168	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:07	2	6167	0,000000	49,984949	49984,949000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:08	2	6166	0,000000	49,984984	49984,984000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:08	2	6165	0,000000	49,984972	49984,972000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:08	2	6164	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:08	2	6163	0,000000	49,984955	49984,955000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:08	2	6162	0,000000	49,985003	49985,003000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:09	2	6161	0,000000	49,984991	49984,991000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:09	2	6160	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:09	2	6159	0,000000	49,984966	49984,966000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:09	2	6158	0,000000	49,984943	49984,943000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:09	2	6157	0,000000	49,984968	49984,968000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6156	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6155	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6154	0,000000	49,985027	49985,027000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6153	0,000000	49,984934	49984,934000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6152	0,000000	49,984935	49984,935000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:10	2	6151	0,000000	49,985005	49985,005000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:11	2	6150	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:11	2	6149	0,000000	49,984944	49984,944000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:11	2	6148	0,000000	49,985003	49985,003000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:11	2	6147	0,000000	49,984984	49984,984000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:12	2	6146	0,000000	49,984923	49984,923000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:12	2	6145	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:12	2	6144	0,000000	49,985015	49985,015000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:12	2	6143	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:12	2	6142	0,000000	49,984924	49984,924000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6141	0,000000	49,984958	49984,958000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6140	0,000000	49,985032	49985,032000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6139	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6138	0,000000	49,984903	49984,903000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6137	0,000000	49,985011	49985,011000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:13	2	6136	0,000000	49,984953	49984,953000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:14	2	6135	0,000000	49,984963	49984,963000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:14	2	6134	0,000000	49,985015	49985,015000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:14	2	6133	0,000000	49,984937	49984,937000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:14	2	6132	0,000000	49,984964	49984,964000	22,726563	1027,400000	41	22,882813	23,039063	23,117188
14:46:15	2	6131	0,000000	49,984948	49984,948000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:15	2	6130	0,000000	49,984954	49984,954000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:15	2	6129	0,000000	49,984964	49984,964000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:15	2	6128	0,000000	49,985020	49985,020000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:15	2	6127	0,000000	49,984910	49984,910000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:16	2	6126	0,000000	49,984952	49984,952000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:16	2	6125	0,000000	49,984901	49984,901000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:16	2	6124	0,000000	49,984961	49984,961000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:16	2	6123	0,000000	49,984892	49984,892000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:16	2	6122	0,000000	49,984923	49984,923000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:17	2	6121	0,000000	49,984879	49984,879000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:17	2	6120	0,000000	49,984929	49984,929000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:17	2	6119	0,000000	49,984880	49984,880000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:17	2	6118	0,000000	49,984934	49984,934000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:17	2	6117	0,000000	49,984877	49984,877000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:18	2	6116	0,000000	49,984954	49984,954000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:18	2	6115	0,000000	49,984885	49984,885000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:18	2	6114	0,000000	49,984949	49984,949000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:18	2	6113	0,000000	49,984952	49984,952000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:18	2	6112	0,000000	49,984936	49984,936000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:19	2	6111	0,000000	49,984915	49984,915000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:19	2	6110	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:19	2	6109	0,000000	49,984944	49984,944000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:19	2	6108	0,000000	49,984945	49984,945000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:19	2	6107	0,000000	49,984886	49984,886000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:20	2	6106	0,000000	49,984954	49984,954000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:20	2	6105	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:20	2	6104	0,000000	49,984799	49984,799000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:20	2	6103	0,000000	49,984897	49984,897000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:20	2	6102	0,000000	49,984932	49984,932000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:21	2	6101	0,000000	49,984835	49984,835000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:21	2	6100	0,000000	49,984874	49984,874000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:21	2	6099	0,000000	49,984933	49984,933000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:21	2	6098	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:21	2	6097	0,000000	49,984873	49984,873000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:22	2	6096	0,000000	49,984889	49984,889000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:22	2	6095	0,000000	49,984947	49984,947000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:22	2	6094	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:22	2	6093	0,000000	49,984864	49984,864000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:22	2	6092	0,000000	49,984938	49984,938000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:23	2	6091	0,000000	49,984874	49984,874000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:23	2	6090	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:23	2	6089	0,000000	49,984876	49984,876000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:23	2	6088	0,000000	49,984869	49984,869000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:23	2	6087	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:24	2	6086	0,000000	49,984841	49984,841000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:24	2	6085	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:24	2	6084	0,000000	49,984873	49984,873000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:24	2	6083	0,000000	49,984876	49984,876000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:24	2	6082	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:25	2	6081	0,000000	49,984917	49984,917000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:25	2	6080	0,000000	49,984875	49984,875000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:25	2	6079	0,000000	49,984818	49984,818000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:25	2	6078	0,000000	49,984796	49984,796000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:25	2	6077	0,000000	49,984806	49984,806000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:26	2	6076	0,000000	49,984891	49984,891000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:26	2	6075	0,000000	49,984890	49984,890000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:26	2	6074	0,000000	49,984920	49984,920000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:26	2	6073	0,000000	49,984822	49984,822000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:26	2	6072	0,000000	49,984869	49984,869000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:27	2	6071	0,000000	49,984804	49984,804000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:27	2	6070	0,000000	49,984877	49984,877000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:27	2	6069	0,000000	49,984856	49984,856000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:27	2	6068	0,000000	49,984873	49984,873000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:27	2	6067	0,000000	49,984824	49984,824000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:28	2	6066	0,000000	49,984871	49984,871000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:28	2	6065	0,000000	49,984839	49984,839000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:28	2	6064	0,000000	49,984850	49984,850000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:28	2	6063	0,000000	49,984924	49984,924000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:28	2	6062	0,000000	49,984908	49984,908000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:29	2	6061	0,000000	49,984963	49984,963000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:29	2	6060	0,000000	49,984928	49984,928000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:29	2	6059	0,000000	49,984919	49984,919000	22,757813	1027,400000	41	22,882813	23,039063	23,117188
14:46:29	2	6058	0,000000	49,984894	49984,894000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:29	2	6057	0,000000	49,984897	49984,897000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:30	2	6056	0,000000	49,984910	49984,910000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:30	2	6055	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:30	2	6054	0,000000	49,984902	49984,902000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:30	2	6053	0,000000	49,984893	49984,893000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:30	2	6052	0,000000	49,984887	49984,887000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:31	2	6051	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:31	2	6050	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:31	2	6049	0,000000	49,984895	49984,895000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:31	2	6048	0,000000	49,984936	49984,936000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:31	2	6047	0,000000	49,984914	49984,914000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:32	2	6046	0,000000	49,984848	49984,848000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:32	2	6045	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:32	2	6044	0,000000	49,984871	49984,871000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:32	2	6043	0,000000	49,984904	49984,904000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:32	2	6042	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:33	2	6041	0,000000	49,984927	49984,927000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:33	2	6040	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:33	2	6039	0,000000	49,984882	49984,882000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:33	2	6038	0,000000	49,984863	49984,863000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:33	2	6037	0,000000	49,984875	49984,875000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:34	2	6036	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:34	2	6035	0,000000	49,984940	49984,940000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:34	2	6034	0,000000	49,984945	49984,945000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:34	2	6033	0,000000	49,984933	49984,933000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:34	2	6032	0,000000	49,984935	49984,935000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:35	2	6031	0,000000	49,984907	49984,907000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:35	2	6030	0,000000	49,984933	49984,933000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:35	2	6029	0,000000	49,984954	49984,954000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:35	2	6028	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:35	2	6027	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:36	2	6026	0,000000	49,984952	49984,952000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:36	2	6025	0,000000	49,984910	49984,910000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:36	2	6024	0,000000	49,984888	49984,888000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:36	2	6023	0,000000	49,984894	49984,894000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:36	2	6022	0,000000	49,984879	49984,879000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:37	2	6021	0,000000	49,984930	49984,930000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:37	2	6020	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:37	2	6019	0,000000	49,984897	49984,897000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:37	2	6018	0,000000	49,984880	49984,880000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:37	2	6017	0,000000	49,984852	49984,852000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:38	2	6016	0,000000	49,984954	49984,954000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:38	2	6015	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:38	2	6014	0,000000	49,984940	49984,940000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:38	2	6013	0,000000	49,984925	49984,925000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:38	2	6012	0,000000	49,984956	49984,956000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:39	2	6011	0,000000	49,984956	49984,956000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:39	2	6010	0,000000	49,984905	49984,905000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:39	2	6009	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:39	2	6008	0,000000	49,984898	49984,898000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:39	2	6007	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6006	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6005	0,000000	49,984928	49984,928000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6004	0,000000	49,984936	49984,936000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6003	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6002	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:40	2	6001	0,000000	49,984923	49984,923000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:41	2	6000	0,000000	49,984960	49984,960000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:41	2	5999	0,000000	49,984909	49984,909000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:41	2	5998	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:41	2	5997	0,000000	49,984997	49984,997000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:42	2	5996	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:42	2	5995	0,000000	49,985016	49985,016000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:42	2	5994	0,000000	49,984971	49984,971000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:42	2	5993	0,000000	49,984950	49984,950000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:42	2	5992	0,000000	49,984963	49984,963000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:43	2	5991	0,000000	49,984955	49984,955000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:43	2	5990	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:43	2	5989	0,000000	49,984969	49984,969000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:43	2	5988	0,000000	49,985036	49985,036000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:43	2	5987	0,000000	49,985026	49985,026000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:44	2	5986	0,000000	49,984982	49984,982000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:44	2	5985	0,000000	49,984996	49984,996000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:44	2	5984	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:44	2	5983	0,000000	49,985036	49985,036000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:44	2	5982	0,000000	49,985000	49985,000000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5981	0,000000	49,985023	49985,023000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5980	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5979	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5978	0,000000	49,985025	49985,025000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5977	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:45	2	5976	0,000000	49,985019	49985,019000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:46	2	5975	0,000000	49,984969	49984,969000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:46	2	5974	0,000000	49,985030	49985,030000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:46	2	5973	0,000000	49,984962	49984,962000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:46	2	5972	0,000000	49,984969	49984,969000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:47	2	5971	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:47	2	5970	0,000000	49,985015	49985,015000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:47	2	5969	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:47	2	5968	0,000000	49,985007	49985,007000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:47	2	5967	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:48	2	5966	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:48	2	5965	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:48	2	5964	0,000000	49,984928	49984,928000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:48	2	5963	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:48	2	5962	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:49	2	5961	0,000000	49,984980	49984,980000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:49	2	5960	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:49	2	5959	0,000000	49,984917	49984,917000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:49	2	5958	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:49	2	5957	0,000000	49,984935	49984,935000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:50	2	5956	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:50	2	5955	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:50	2	5954	0,000000	49,984977	49984,977000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:50	2	5953	0,000000	49,984881	49984,881000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:50	2	5952	0,000000	49,984904	49984,904000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:51	2	5951	0,000000	49,984886	49984,886000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:51	2	5950	0,000000	49,984966	49984,966000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:51	2	5949	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:51	2	5948	0,000000	49,984904	49984,904000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:51	2	5947	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:52	2	5946	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:52	2	5945	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:52	2	5944	0,000000	49,984923	49984,923000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:52	2	5943	0,000000	49,984953	49984,953000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:52	2	5942	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:53	2	5941	0,000000	49,984938	49984,938000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:53	2	5940	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:53	2	5939	0,000000	49,984927	49984,927000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:53	2	5938	0,000000	49,984921	49984,921000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:53	2	5937	0,000000	49,984945	49984,945000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:54	2	5936	0,000000	49,984920	49984,920000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:54	2	5935	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:54	2	5934	0,000000	49,984902	49984,902000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:54	2	5933	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:54	2	5932	0,000000	49,984891	49984,891000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5931	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5930	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5929	0,000000	49,984939	49984,939000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5928	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5927	0,000000	49,984948	49984,948000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:55	2	5926	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:56	2	5925	0,000000	49,984920	49984,920000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:56	2	5924	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:56	2	5923	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:56	2	5922	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:57	2	5921	0,000000	49,984930	49984,930000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:57	2	5920	0,000000	49,984892	49984,892000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:57	2	5919	0,000000	49,984916	49984,916000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:57	2	5918	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:57	2	5917	0,000000	49,984888	49984,888000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:58	2	5916	0,000000	49,984939	49984,939000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:58	2	5915	0,000000	49,984952	49984,952000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:58	2	5914	0,000000	49,984983	49984,983000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:58	2	5913	0,000000	49,984878	49984,878000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:58	2	5912	0,000000	49,984957	49984,957000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:59	2	5911	0,000000	49,984954	49984,954000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:59	2	5910	0,000000	49,984930	49984,930000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:59	2	5909	0,000000	49,984932	49984,932000	22,757813	1027,200000	41	22,882813	23,039063	23,117188
14:46:59	2	5908	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:46:59	2	5907	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5906	0,000000	49,984914	49984,914000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5905	0,000000	49,984947	49984,947000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5904	0,000000	49,984902	49984,902000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5903	0,000000	49,984914	49984,914000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5902	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:00	2	5901	0,000000	49,984887	49984,887000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:01	2	5900	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:01	2	5899	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:01	2	5898	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:01	2	5897	0,000000	49,984867	49984,867000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:02	2	5896	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:02	2	5895	0,000000	49,984906	49984,906000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:02	2	5894	0,000000	49,984882	49984,882000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:02	2	5893	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:02	2	5892	0,000000	49,984887	49984,887000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:03	2	5891	0,000000	49,984921	49984,921000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:03	2	5890	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:03	2	5889	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:03	2	5888	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:03	2	5887	0,000000	49,984931	49984,931000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:04	2	5886	0,000000	49,984871	49984,871000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:04	2	5885	0,000000	49,984816	49984,816000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:04	2	5884	0,000000	49,984878	49984,878000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:04	2	5883	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:04	2	5882	0,000000	49,984825	49984,825000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:05	2	5881	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:05	2	5880	0,000000	49,984994	49984,994000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:05	2	5879	0,000000	49,984893	49984,893000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:05	2	5878	0,000000	49,984810	49984,810000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:05	2	5877	0,000000	49,984887	49984,887000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:06	2	5876	0,000000	49,984914	49984,914000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:06	2	5875	0,000000	49,984877	49984,877000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:06	2	5874	0,000000	49,984931	49984,931000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:06	2	5873	0,000000	49,984948	49984,948000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:06	2	5872	0,000000	49,984956	49984,956000	22,742188	1027,200000	41	22,882813	23,039063	23,117188
14:47:07	2	5871	0,000000	49,984940	49984,940000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:07	2	5870	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:07	2	5869	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:07	2	5868	0,000000	49,984934	49984,934000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:07	2	5867	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:08	2	5866	0,000000	49,984937	49984,937000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:08	2	5865	0,000000	49,984882	49984,882000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:08	2	5864	0,000000	49,984904	49984,904000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:08	2	5863	0,000000	49,984954	49984,954000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:08	2	5862	0,000000	49,984954	49984,954000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:09	2	5861	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:09	2	5860	0,000000	49,984934	49984,934000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:09	2	5859	0,000000	49,984913	49984,913000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:09	2	5858	0,000000	49,984949	49984,949000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:09	2	5857	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:10	2	5856	0,000000	49,984933	49984,933000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:10	2	5855	0,000000	49,984934	49984,934000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:10	2	5854	0,000000	49,984931	49984,931000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:10	2	5853	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:10	2	5852	0,000000	49,984909	49984,909000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:11	2	5851	0,000000	49,984881	49984,881000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:11	2	5850	0,000000	49,984892	49984,892000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:11	2	5849	0,000000	49,984893	49984,893000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:11	2	5848	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:11	2	5847	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:12	2	5846	0,000000	49,984895	49984,895000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:12	2	5845	0,000000	49,984883	49984,883000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:12	2	5844	0,000000	49,984883	49984,883000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:12	2	5843	0,000000	49,984927	49984,927000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:12	2	5842	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:13	2	5841	0,000000	49,984910	49984,910000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:13	2	5840	0,000000	49,984931	49984,931000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:13	2	5839	0,000000	49,984923	49984,923000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:13	2	5838	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:13	2	5837	0,000000	49,984927	49984,927000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:14	2	5836	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:14	2	5835	0,000000	49,984950	49984,950000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:14	2	5834	0,000000	49,984916	49984,916000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:14	2	5833	0,000000	49,984901	49984,901000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:14	2	5832	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:15	2	5831	0,000000	49,984878	49984,878000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:15	2	5830	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:15	2	5829	0,000000	49,984909	49984,909000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:15	2	5828	0,000000	49,984889	49984,889000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:15	2	5827	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:16	2	5826	0,000000	49,984918	49984,918000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:16	2	5825	0,000000	49,984924	49984,924000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:16	2	5824	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:16	2	5823	0,000000	49,984884	49984,884000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:16	2	5822	0,000000	49,984927	49984,927000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:17	2	5821	0,000000	49,984918	49984,918000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:17	2	5820	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:17	2	5819	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:17	2	5818	0,000000	49,984921	49984,921000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:17	2	5817	0,000000	49,984900	49984,900000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:18	2	5816	0,000000	49,984942	49984,942000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:18	2	5815	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:18	2	5814	0,000000	49,984965	49984,965000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:18	2	5813	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:18	2	5812	0,000000	49,984933	49984,933000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:19	2	5811	0,000000	49,984951	49984,951000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:19	2	5810	0,000000	49,984924	49984,924000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:19	2	5809	0,000000	49,984951	49984,951000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:19	2	5808	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:19	2	5807	0,000000	49,984920	49984,920000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:20	2	5806	0,000000	49,984935	49984,935000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:20	2	5805	0,000000	49,984894	49984,894000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:20	2	5804	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:20	2	5803	0,000000	49,984929	49984,929000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:20	2	5802	0,000000	49,984946	49984,946000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:21	2	5801	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:21	2	5800	0,000000	49,984857	49984,857000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:21	2	5799	0,000000	49,984912	49984,912000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:21	2	5798	0,000000	49,984964	49984,964000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:21	2	5797	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:22	2	5796	0,000000	49,984914	49984,914000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:22	2	5795	0,000000	49,984879	49984,879000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:22	2	5794	0,000000	49,984950	49984,950000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:22	2	5793	0,000000	49,984971	49984,971000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:22	2	5792	0,000000	49,984994	49984,994000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:23	2	5791	0,000000	49,984959	49984,959000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:23	2	5790	0,000000	49,984951	49984,951000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:23	2	5789	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:23	2	5788	0,000000	49,984972	49984,972000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:23	2	5787	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:24	2	5786	0,000000	49,984904	49984,904000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:24	2	5785	0,000000	49,984905	49984,905000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:24	2	5784	0,000000	49,984935	49984,935000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:24	2	5783	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:24	2	5782	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:25	2	5781	0,000000	49,984915	49984,915000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:25	2	5780	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:25	2	5779	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:25	2	5778	0,000000	49,984897	49984,897000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:25	2	5777	0,000000	49,984910	49984,910000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:26	2	5776	0,000000	49,985006	49985,006000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:26	2	5775	0,000000	49,985011	49985,011000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:26	2	5774	0,000000	49,984939	49984,939000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:26	2	5773	0,000000	49,984944	49984,944000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:26	2	5772	0,000000	49,984952	49984,952000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:27	2	5771	0,000000	49,984930	49984,930000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:27	2	5770	0,000000	49,984948	49984,948000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:27	2	5769	0,000000	49,984944	49984,944000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:27	2	5768	0,000000	49,984943	49984,943000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:27	2	5767	0,000000	49,984977	49984,977000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:28	2	5766	0,000000	49,984962	49984,962000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:28	2	5765	0,000000	49,984949	49984,949000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:28	2	5764	0,000000	49,984949	49984,949000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:28	2	5763	0,000000	49,984969	49984,969000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:28	2	5762	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:29	2	5761	0,000000	49,984948	49984,948000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:29	2	5760	0,000000	49,985033	49985,033000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:29	2	5759	0,000000	49,985036	49985,036000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:29	2	5758	0,000000	49,984937	49984,937000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:29	2	5757	0,000000	49,984944	49984,944000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5756	0,000000	49,985015	49985,015000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5755	0,000000	49,984963	49984,963000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5754	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5753	0,000000	49,984985	49984,985000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5752	0,000000	49,984972	49984,972000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:30	2	5751	0,000000	49,984901	49984,901000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:31	2	5750	0,000000	49,984921	49984,921000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:31	2	5749	0,000000	49,985006	49985,006000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:31	2	5748	0,000000	49,985035	49985,035000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:31	2	5747	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:32	2	5746	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:32	2	5745	0,000000	49,985022	49985,022000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:32	2	5744	0,000000	49,984959	49984,959000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:32	2	5743	0,000000	49,984925	49984,925000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:32	2	5742	0,000000	49,984975	49984,975000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:33	2	5741	0,000000	49,984995	49984,995000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:33	2	5740	0,000000	49,984885	49984,885000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:33	2	5739	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:33	2	5738	0,000000	49,984946	49984,946000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:33	2	5737	0,000000	49,984952	49984,952000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:34	2	5736	0,000000	49,984877	49984,877000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:34	2	5735	0,000000	49,984953	49984,953000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:34	2	5734	0,000000	49,985013	49985,013000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:34	2	5733	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:34	2	5732	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5731	0,000000	49,984986	49984,986000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5730	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5729	0,000000	49,984890	49984,890000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5728	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5727	0,000000	49,984998	49984,998000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:35	2	5726	0,000000	49,984986	49984,986000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:36	2	5725	0,000000	49,984929	49984,929000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:36	2	5724	0,000000	49,984949	49984,949000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:36	2	5723	0,000000	49,984971	49984,971000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:36	2	5722	0,000000	49,984991	49984,991000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:37	2	5721	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:37	2	5720	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:37	2	5719	0,000000	49,984941	49984,941000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:37	2	5718	0,000000	49,984953	49984,953000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:37	2	5717	0,000000	49,984963	49984,963000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:38	2	5716	0,000000	49,985030	49985,030000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:38	2	5715	0,000000	49,985003	49985,003000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:38	2	5714	0,000000	49,984958	49984,958000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:38	2	5713	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:38	2	5712	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:39	2	5711	0,000000	49,984954	49984,954000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:39	2	5710	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:39	2	5709	0,000000	49,984995	49984,995000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:39	2	5708	0,000000	49,984990	49984,990000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:39	2	5707	0,000000	49,984962	49984,962000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5706	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5705	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5704	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5703	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5702	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:40	2	5701	0,000000	49,984934	49984,934000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:41	2	5700	0,000000	49,984952	49984,952000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:41	2	5699	0,000000	49,985017	49985,017000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:41	2	5698	0,000000	49,984973	49984,973000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:41	2	5697	0,000000	49,984914	49984,914000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:42	2	5696	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:42	2	5695	0,000000	49,984920	49984,920000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:42	2	5694	0,000000	49,984970	49984,970000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:42	2	5693	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:42	2	5692	0,000000	49,984927	49984,927000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:43	2	5691	0,000000	49,984912	49984,912000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:43	2	5690	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:43	2	5689	0,000000	49,984921	49984,921000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:43	2	5688	0,000000	49,984956	49984,956000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:43	2	5687	0,000000	49,984900	49984,900000	22,742188	1027,200000	42	22,882813	23,039063	23,117188
14:47:44	2	5686	0,000000	49,984952	49984,952000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:44	2	5685	0,000000	49,984951	49984,951000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:44	2	5684	0,000000	49,984955	49984,955000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:44	2	5683	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:44	2	5682	0,000000	49,984908	49984,908000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5681	0,000000	49,984918	49984,918000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5680	0,000000	49,984967	49984,967000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5679	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5678	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5677	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:45	2	5676	0,000000	49,984939	49984,939000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:46	2	5675	0,000000	49,984974	49984,974000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:46	2	5674	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:46	2	5673	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:46	2	5672	0,000000	49,984950	49984,950000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:47	2	5671	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:47	2	5670	0,000000	49,984877	49984,877000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:47	2	5669	0,000000	49,984907	49984,907000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:47	2	5668	0,000000	49,984949	49984,949000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:47	2	5667	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:48	2	5666	0,000000	49,984977	49984,977000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:48	2	5665	0,000000	49,984894	49984,894000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:48	2	5664	0,000000	49,984933	49984,933000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:48	2	5663	0,000000	49,984878	49984,878000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:48	2	5662	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:49	2	5661	0,000000	49,984912	49984,912000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:49	2	5660	0,000000	49,984932	49984,932000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:49	2	5659	0,000000	49,984951	49984,951000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:49	2	5658	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:49	2	5657	0,000000	49,984937	49984,937000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:50	2	5656	0,000000	49,984939	49984,939000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:50	2	5655	0,000000	49,984929	49984,929000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:50	2	5654	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:50	2	5653	0,000000	49,984880	49984,880000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:50	2	5652	0,000000	49,984956	49984,956000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:51	2	5651	0,000000	49,984945	49984,945000	22,734375	1027,200000	42	22,882813	23,039063	23,117188
14:47:51	2	5650	0,000000	49,984950	49984,950000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:51	2	5649	0,000000	49,984914	49984,914000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:51	2	5648	0,000000	49,984936	49984,936000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:51	2	5647	0,000000	49,985004	49985,004000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:52	2	5646	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:52	2	5645	0,000000	49,984942	49984,942000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:52	2	5644	0,000000	49,984985	49984,985000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:52	2	5643	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:52	2	5642	0,000000	49,984889	49984,889000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:53	2	5641	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:53	2	5640	0,000000	49,984959	49984,959000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:53	2	5639	0,000000	49,984949	49984,949000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:53	2	5638	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:53	2	5637	0,000000	49,984933	49984,933000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:54	2	5636	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:54	2	5635	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:54	2	5634	0,000000	49,984969	49984,969000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:54	2	5633	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:54	2	5632	0,000000	49,984888	49984,888000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:55	2	5631	0,000000	49,984956	49984,956000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:55	2	5630	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:55	2	5629	0,000000	49,984892	49984,892000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:55	2	5628	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:55	2	5627	0,000000	49,984906	49984,906000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:56	2	5626	0,000000	49,984886	49984,886000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:56	2	5625	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:56	2	5624	0,000000	49,984906	49984,906000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:56	2	5623	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:56	2	5622	0,000000	49,984926	49984,926000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:57	2	5621	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:57	2	5620	0,000000	49,984887	49984,887000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:57	2	5619	0,000000	49,984946	49984,946000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:57	2	5618	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:57	2	5617	0,000000	49,984887	49984,887000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:58	2	5616	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:58	2	5615	0,000000	49,984877	49984,877000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:58	2	5614	0,000000	49,984948	49984,948000	22,734375	1027,200000	43	22,882813	23,039063	23,117188
14:47:58	2	5613	0,000000	49,984879	49984,879000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:58	2	5612	0,000000	49,984959	49984,959000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:59	2	5611	0,000000	49,984914	49984,914000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:59	2	5610	0,000000	49,984867	49984,867000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:59	2	5609	0,000000	49,984920	49984,920000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:59	2	5608	0,000000	49,984899	49984,899000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:47:59	2	5607	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5606	0,000000	49,984949	49984,949000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5605	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5604	0,000000	49,984866	49984,866000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5603	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5602	0,000000	49,984857	49984,857000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:00	2	5601	0,000000	49,984906	49984,906000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:01	2	5600	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:01	2	5599	0,000000	49,984856	49984,856000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:01	2	5598	0,000000	49,984905	49984,905000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:01	2	5597	0,000000	49,984843	49984,843000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:02	2	5596	0,000000	49,984925	49984,925000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:02	2	5595	0,000000	49,984950	49984,950000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:02	2	5594	0,000000	49,984864	49984,864000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:02	2	5593	0,000000	49,984959	49984,959000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:02	2	5592	0,000000	49,984915	49984,915000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:03	2	5591	0,000000	49,984883	49984,883000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:03	2	5590	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:03	2	5589	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:03	2	5588	0,000000	49,984937	49984,937000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:03	2	5587	0,000000	49,984897	49984,897000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:04	2	5586	0,000000	49,984959	49984,959000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:04	2	5585	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:04	2	5584	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:04	2	5583	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:04	2	5582	0,000000	49,984860	49984,860000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:05	2	5581	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:05	2	5580	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:05	2	5579	0,000000	49,984916	49984,916000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:05	2	5578	0,000000	49,984815	49984,815000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:05	2	5577	0,000000	49,984865	49984,865000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:06	2	5576	0,000000	49,984870	49984,870000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:06	2	5575	0,000000	49,984873	49984,873000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:06	2	5574	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:06	2	5573	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:06	2	5572	0,000000	49,984845	49984,845000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:07	2	5571	0,000000	49,984791	49984,791000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:07	2	5570	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:07	2	5569	0,000000	49,984821	49984,821000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:07	2	5568	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:07	2	5567	0,000000	49,984810	49984,810000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:08	2	5566	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:08	2	5565	0,000000	49,984796	49984,796000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:08	2	5564	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:08	2	5563	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:08	2	5562	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:09	2	5561	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:09	2	5560	0,000000	49,984864	49984,864000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:09	2	5559	0,000000	49,984837	49984,837000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:09	2	5558	0,000000	49,984852	49984,852000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:09	2	5557	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5556	0,000000	49,984841	49984,841000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5555	0,000000	49,984877	49984,877000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5554	0,000000	49,984907	49984,907000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5553	0,000000	49,984879	49984,879000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5552	0,000000	49,984866	49984,866000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:10	2	5551	0,000000	49,984859	49984,859000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:11	2	5550	0,000000	49,984875	49984,875000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:11	2	5549	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:11	2	5548	0,000000	49,984891	49984,891000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:11	2	5547	0,000000	49,984896	49984,896000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:12	2	5546	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:12	2	5545	0,000000	49,984882	49984,882000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:12	2	5544	0,000000	49,984885	49984,885000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:12	2	5543	0,000000	49,984914	49984,914000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:12	2	5542	0,000000	49,984891	49984,891000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:13	2	5541	0,000000	49,984920	49984,920000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:13	2	5540	0,000000	49,984878	49984,878000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:13	2	5539	0,000000	49,984884	49984,884000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:13	2	5538	0,000000	49,984857	49984,857000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:13	2	5537	0,000000	49,984894	49984,894000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:14	2	5536	0,000000	49,984872	49984,872000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:14	2	5535	0,000000	49,984891	49984,891000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:14	2	5534	0,000000	49,984835	49984,835000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:14	2	5533	0,000000	49,984848	49984,848000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:14	2	5532	0,000000	49,984872	49984,872000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:15	2	5531	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:15	2	5530	0,000000	49,984818	49984,818000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:15	2	5529	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:15	2	5528	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:15	2	5527	0,000000	49,984877	49984,877000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:16	2	5526	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:16	2	5525	0,000000	49,984871	49984,871000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:16	2	5524	0,000000	49,984843	49984,843000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:16	2	5523	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:16	2	5522	0,000000	49,984897	49984,897000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:17	2	5521	0,000000	49,984940	49984,940000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:17	2	5520	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:17	2	5519	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:17	2	5518	0,000000	49,984902	49984,902000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:17	2	5517	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:18	2	5516	0,000000	49,984817	49984,817000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:18	2	5515	0,000000	49,984873	49984,873000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:18	2	5514	0,000000	49,984917	49984,917000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:18	2	5513	0,000000	49,984861	49984,861000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:18	2	5512	0,000000	49,984787	49984,787000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:19	2	5511	0,000000	49,984817	49984,817000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:19	2	5510	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:19	2	5509	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:19	2	5508	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:19	2	5507	0,000000	49,984861	49984,861000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5506	0,000000	49,984845	49984,845000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5505	0,000000	49,984773	49984,773000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5504	0,000000	49,984781	49984,781000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5503	0,000000	49,984809	49984,809000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5502	0,000000	49,984791	49984,791000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:20	2	5501	0,000000	49,984770	49984,770000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:21	2	5500	0,000000	49,984819	49984,819000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:21	2	5499	0,000000	49,984860	49984,860000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:21	2	5498	0,000000	49,984741	49984,741000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:21	2	5497	0,000000	49,984722	49984,722000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:22	2	5496	0,000000	49,984800	49984,800000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:22	2	5495	0,000000	49,984805	49984,805000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:22	2	5494	0,000000	49,984794	49984,794000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:22	2	5493	0,000000	49,984743	49984,743000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:22	2	5492	0,000000	49,984789	49984,789000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:23	2	5491	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:23	2	5490	0,000000	49,984781	49984,781000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:23	2	5489	0,000000	49,984736	49984,736000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:23	2	5488	0,000000	49,984793	49984,793000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:23	2	5487	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:24	2	5486	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:24	2	5485	0,000000	49,984774	49984,774000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:24	2	5484	0,000000	49,984726	49984,726000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:24	2	5483	0,000000	49,984768	49984,768000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:24	2	5482	0,000000	49,984761	49984,761000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:25	2	5481	0,000000	49,984762	49984,762000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:25	2	5480	0,000000	49,984755	49984,755000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:25	2	5479	0,000000	49,984722	49984,722000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:25	2	5478	0,000000	49,984722	49984,722000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:25	2	5477	0,000000	49,984816	49984,816000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:26	2	5476	0,000000	49,984802	49984,802000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:26	2	5475	0,000000	49,984772	49984,772000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:26	2	5474	0,000000	49,984802	49984,802000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:26	2	5473	0,000000	49,984834	49984,834000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:26	2	5472	0,000000	49,984785	49984,785000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:27	2	5471	0,000000	49,984794	49984,794000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:27	2	5470	0,000000	49,984839	49984,839000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:27	2	5469	0,000000	49,984801	49984,801000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:27	2	5468	0,000000	49,984857	49984,857000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:27	2	5467	0,000000	49,984880	49984,880000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:28	2	5466	0,000000	49,984810	49984,810000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:28	2	5465	0,000000	49,984802	49984,802000	22,734375	1027,000000	43	22,882813	23,039063	23,117188
14:48:28	2	5464	0,000000	49,984802	49984,802000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:28	2	5463	0,000000	49,984850	49984,850000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:28	2	5462	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:29	2	5461	0,000000	49,984842	49984,842000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:29	2	5460	0,000000	49,984860	49984,860000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:29	2	5459	0,000000	49,984863	49984,863000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:29	2	5458	0,000000	49,984814	49984,814000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:29	2	5457	0,000000	49,984810	49984,810000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5456	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5455	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5454	0,000000	49,984828	49984,828000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5453	0,000000	49,984802	49984,802000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5452	0,000000	49,984863	49984,863000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:30	2	5451	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:31	2	5450	0,000000	49,984924	49984,924000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:31	2	5449	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:31	2	5448	0,000000	49,984840	49984,840000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:31	2	5447	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:32	2	5446	0,000000	49,984898	49984,898000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:32	2	5445	0,000000	49,984868	49984,868000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:32	2	5444	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:32	2	5443	0,000000	49,984924	49984,924000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:32	2	5442	0,000000	49,984878	49984,878000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:33	2	5441	0,000000	49,984929	49984,929000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:33	2	5440	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:33	2	5439	0,000000	49,984859	49984,859000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:33	2	5438	0,000000	49,984880	49984,880000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:33	2	5437	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:34	2	5436	0,000000	49,984896	49984,896000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:34	2	5435	0,000000	49,984887	49984,887000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:34	2	5434	0,000000	49,984898	49984,898000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:34	2	5433	0,000000	49,984863	49984,863000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:34	2	5432	0,000000	49,984868	49984,868000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:35	2	5431	0,000000	49,984852	49984,852000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:35	2	5430	0,000000	49,984946	49984,946000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:35	2	5429	0,000000	49,984883	49984,883000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:35	2	5428	0,000000	49,984898	49984,898000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:35	2	5427	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:36	2	5426	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:36	2	5425	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:36	2	5424	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:36	2	5423	0,000000	49,984933	49984,933000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:36	2	5422	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:37	2	5421	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:37	2	5420	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:37	2	5419	0,000000	49,984929	49984,929000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:37	2	5418	0,000000	49,984936	49984,936000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:37	2	5417	0,000000	49,984956	49984,956000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:38	2	5416	0,000000	49,984925	49984,925000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:38	2	5415	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:38	2	5414	0,000000	49,984894	49984,894000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:38	2	5413	0,000000	49,984923	49984,923000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:38	2	5412	0,000000	49,984948	49984,948000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:39	2	5411	0,000000	49,984894	49984,894000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:39	2	5410	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:39	2	5409	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:39	2	5408	0,000000	49,984898	49984,898000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:39	2	5407	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:40	2	5406	0,000000	49,984919	49984,919000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:40	2	5405	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:40	2	5404	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:40	2	5403	0,000000	49,985036	49985,036000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:40	2	5402	0,000000	49,984968	49984,968000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:41	2	5401	0,000000	49,984900	49984,900000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:41	2	5400	0,000000	49,984942	49984,942000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:41	2	5399	0,000000	49,984994	49984,994000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:41	2	5398	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:41	2	5397	0,000000	49,984936	49984,936000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:42	2	5396	0,000000	49,984950	49984,950000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:42	2	5395	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:42	2	5394	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:42	2	5393	0,000000	49,984962	49984,962000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:42	2	5392	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:43	2	5391	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:43	2	5390	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:43	2	5389	0,000000	49,984912	49984,912000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:43	2	5388	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:43	2	5387	0,000000	49,984995	49984,995000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:44	2	5386	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:44	2	5385	0,000000	49,984932	49984,932000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:44	2	5384	0,000000	49,984957	49984,957000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:44	2	5383	0,000000	49,985010	49985,010000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:44	2	5382	0,000000	49,984934	49984,934000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5381	0,000000	49,984867	49984,867000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5380	0,000000	49,984892	49984,892000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5379	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5378	0,000000	49,984884	49984,884000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5377	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:45	2	5376	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:46	2	5375	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:46	2	5374	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:46	2	5373	0,000000	49,984931	49984,931000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:46	2	5372	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:47	2	5371	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:47	2	5370	0,000000	49,984946	49984,946000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:47	2	5369	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:47	2	5368	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:47	2	5367	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:48	2	5366	0,000000	49,984866	49984,866000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:48	2	5365	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:48	2	5364	0,000000	49,984938	49984,938000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:48	2	5363	0,000000	49,984894	49984,894000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:48	2	5362	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:49	2	5361	0,000000	49,984892	49984,892000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:49	2	5360	0,000000	49,984957	49984,957000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:49	2	5359	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:49	2	5358	0,000000	49,984953	49984,953000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:49	2	5357	0,000000	49,984961	49984,961000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5356	0,000000	49,984899	49984,899000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5355	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5354	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5353	0,000000	49,984875	49984,875000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5352	0,000000	49,984949	49984,949000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:50	2	5351	0,000000	49,984910	49984,910000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:51	2	5350	0,000000	49,984935	49984,935000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:51	2	5349	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:51	2	5348	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:51	2	5347	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:52	2	5346	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:52	2	5345	0,000000	49,984909	49984,909000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:52	2	5344	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:52	2	5343	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:52	2	5342	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:53	2	5341	0,000000	49,984902	49984,902000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:53	2	5340	0,000000	49,984958	49984,958000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:53	2	5339	0,000000	49,984930	49984,930000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:53	2	5338	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:53	2	5337	0,000000	49,984962	49984,962000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:54	2	5336	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:54	2	5335	0,000000	49,984954	49984,954000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:54	2	5334	0,000000	49,984931	49984,931000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:54	2	5333	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:54	2	5332	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:55	2	5331	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:55	2	5330	0,000000	49,984910	49984,910000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:55	2	5329	0,000000	49,984987	49984,987000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:55	2	5328	0,000000	49,984918	49984,918000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:55	2	5327	0,000000	49,984950	49984,950000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:56	2	5326	0,000000	49,984955	49984,955000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:56	2	5325	0,000000	49,984916	49984,916000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:56	2	5324	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:56	2	5323	0,000000	49,984954	49984,954000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:56	2	5322	0,000000	49,984948	49984,948000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:57	2	5321	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:57	2	5320	0,000000	49,984893	49984,893000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:57	2	5319	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:57	2	5318	0,000000	49,984937	49984,937000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:57	2	5317	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:58	2	5316	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:58	2	5315	0,000000	49,984895	49984,895000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:58	2	5314	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:58	2	5313	0,000000	49,984932	49984,932000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:58	2	5312	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:59	2	5311	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:59	2	5310	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:59	2	5309	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:59	2	5308	0,000000	49,984958	49984,958000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:48:59	2	5307	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5306	0,000000	49,984880	49984,880000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5305	0,000000	49,984975	49984,975000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5304	0,000000	49,984936	49984,936000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5303	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5302	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:00	2	5301	0,000000	49,984933	49984,933000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:01	2	5300	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:01	2	5299	0,000000	49,984954	49984,954000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:01	2	5298	0,000000	49,984944	49984,944000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:01	2	5297	0,000000	49,984902	49984,902000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:02	2	5296	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:02	2	5295	0,000000	49,984937	49984,937000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:02	2	5294	0,000000	49,984903	49984,903000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:02	2	5293	0,000000	49,984940	49984,940000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:02	2	5292	0,000000	49,984948	49984,948000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:03	2	5291	0,000000	49,984952	49984,952000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:03	2	5290	0,000000	49,984965	49984,965000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:03	2	5289	0,000000	49,984934	49984,934000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:03	2	5288	0,000000	49,984943	49984,943000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:03	2	5287	0,000000	49,984893	49984,893000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:04	2	5286	0,000000	49,984958	49984,958000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:04	2	5285	0,000000	49,984933	49984,933000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:04	2	5284	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:04	2	5283	0,000000	49,984927	49984,927000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:04	2	5282	0,000000	49,984915	49984,915000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:05	2	5281	0,000000	49,984883	49984,883000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:05	2	5280	0,000000	49,984920	49984,920000	22,750000	1027,000000	43	22,882813	23,039063	23,117188
14:49:05	2	5279	0,000000	49,984952	49984,952000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:05	2	5278	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:05	2	5277	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:06	2	5276	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:06	2	5275	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:06	2	5274	0,000000	49,984930	49984,930000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:06	2	5273	0,000000	49,984884	49984,884000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:06	2	5272	0,000000	49,984954	49984,954000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:07	2	5271	0,000000	49,984895	49984,895000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:07	2	5270	0,000000	49,984889	49984,889000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:07	2	5269	0,000000	49,984847	49984,847000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:07	2	5268	0,000000	49,984913	49984,913000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:07	2	5267	0,000000	49,984907	49984,907000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:08	2	5266	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:08	2	5265	0,000000	49,984959	49984,959000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:08	2	5264	0,000000	49,984876	49984,876000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:08	2	5263	0,000000	49,984841	49984,841000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:08	2	5262	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:09	2	5261	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:09	2	5260	0,000000	49,984830	49984,830000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:09	2	5259	0,000000	49,984876	49984,876000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:09	2	5258	0,000000	49,984920	49984,920000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:09	2	5257	0,000000	49,984947	49984,947000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:10	2	5256	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:10	2	5255	0,000000	49,984864	49984,864000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:10	2	5254	0,000000	49,984871	49984,871000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:10	2	5253	0,000000	49,984886	49984,886000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:10	2	5252	0,000000	49,984947	49984,947000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:11	2	5251	0,000000	49,984960	49984,960000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:11	2	5250	0,000000	49,984917	49984,917000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:11	2	5249	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:11	2	5248	0,000000	49,984846	49984,846000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:11	2	5247	0,000000	49,984881	49984,881000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:12	2	5246	0,000000	49,984914	49984,914000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:12	2	5245	0,000000	49,984946	49984,946000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:12	2	5244	0,000000	49,984887	49984,887000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:12	2	5243	0,000000	49,984853	49984,853000	22,750000	1027,000000	43	22,882813	23,039063	23,109375
14:49:12	2	5242	0,000000	49,984849	49984,849000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:13	2	5241	0,000000	49,984909	49984,909000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:13	2	5240	0,000000	49,984961	49984,961000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:13	2	5239	0,000000	49,984892	49984,892000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:13	2	5238	0,000000	49,984857	49984,857000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:13	2	5237	0,000000	49,984892	49984,892000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:14	2	5236	0,000000	49,984952	49984,952000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:14	2	5235	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:14	2	5234	0,000000	49,984877	49984,877000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:14	2	5233	0,000000	49,984901	49984,901000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:14	2	5232	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:15	2	5231	0,000000	49,984834	49984,834000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:15	2	5230	0,000000	49,984858	49984,858000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:15	2	5229	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:15	2	5228	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:15	2	5227	0,000000	49,984875	49984,875000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:16	2	5226	0,000000	49,984883	49984,883000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:16	2	5225	0,000000	49,984912	49984,912000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:16	2	5224	0,000000	49,984894	49984,894000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:16	2	5223	0,000000	49,984874	49984,874000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:16	2	5222	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:17	2	5221	0,000000	49,984961	49984,961000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:17	2	5220	0,000000	49,984904	49984,904000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:17	2	5219	0,000000	49,984886	49984,886000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:17	2	5218	0,000000	49,984930	49984,930000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:17	2	5217	0,000000	49,984872	49984,872000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:18	2	5216	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:18	2	5215	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:18	2	5214	0,000000	49,984944	49984,944000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:18	2	5213	0,000000	49,984923	49984,923000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:18	2	5212	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:19	2	5211	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:19	2	5210	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:19	2	5209	0,000000	49,984876	49984,876000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:19	2	5208	0,000000	49,984882	49984,882000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:19	2	5207	0,000000	49,984899	49984,899000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:20	2	5206	0,000000	49,984861	49984,861000	22,773438	1027,000000	43	22,882813	23,039063	23,109375
14:49:20	2	5205	0,000000	49,984843	49984,843000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:20	2	5204	0,000000	49,984868	49984,868000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:20	2	5203	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:20	2	5202	0,000000	49,984836	49984,836000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:20	2	5201	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:21	2	5200	0,000000	49,984864	49984,864000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:21	2	5199	0,000000	49,984902	49984,902000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:21	2	5198	0,000000	49,984868	49984,868000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:21	2	5197	0,000000	49,984891	49984,891000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:22	2	5196	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:22	2	5195	0,000000	49,984885	49984,885000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:22	2	5194	0,000000	49,984891	49984,891000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:22	2	5193	0,000000	49,984961	49984,961000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:22	2	5192	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:23	2	5191	0,000000	49,984879	49984,879000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:23	2	5190	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:23	2	5189	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:23	2	5188	0,000000	49,984920	49984,920000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:23	2	5187	0,000000	49,984886	49984,886000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:24	2	5186	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:24	2	5185	0,000000	49,984897	49984,897000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:24	2	5184	0,000000	49,984912	49984,912000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:24	2	5183	0,000000	49,984922	49984,922000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:24	2	5182	0,000000	49,984958	49984,958000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:25	2	5181	0,000000	49,984919	49984,919000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:25	2	5180	0,000000	49,984961	49984,961000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:25	2	5179	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:25	2	5178	0,000000	49,984920	49984,920000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:25	2	5177	0,000000	49,984907	49984,907000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:26	2	5176	0,000000	49,984981	49984,981000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:26	2	5175	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:26	2	5174	0,000000	49,984951	49984,951000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:26	2	5173	0,000000	49,984952	49984,952000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:26	2	5172	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:27	2	5171	0,000000	49,985012	49985,012000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:27	2	5170	0,000000	49,984913	49984,913000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:27	2	5169	0,000000	49,984983	49984,983000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:27	2	5168	0,000000	49,984994	49984,994000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:27	2	5167	0,000000	49,984947	49984,947000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:28	2	5166	0,000000	49,984980	49984,980000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:28	2	5165	0,000000	49,984969	49984,969000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:28	2	5164	0,000000	49,984887	49984,887000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:28	2	5163	0,000000	49,984961	49984,961000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:28	2	5162	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:29	2	5161	0,000000	49,984916	49984,916000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:29	2	5160	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:29	2	5159	0,000000	49,984963	49984,963000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:29	2	5158	0,000000	49,984890	49984,890000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:29	2	5157	0,000000	49,984887	49984,887000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:30	2	5156	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:30	2	5155	0,000000	49,984972	49984,972000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:30	2	5154	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:30	2	5153	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:30	2	5152	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:31	2	5151	0,000000	49,984898	49984,898000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:31	2	5150	0,000000	49,984981	49984,981000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:31	2	5149	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:31	2	5148	0,000000	49,984898	49984,898000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:31	2	5147	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:32	2	5146	0,000000	49,984875	49984,875000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:32	2	5145	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:32	2	5144	0,000000	49,984949	49984,949000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:32	2	5143	0,000000	49,984969	49984,969000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:32	2	5142	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:33	2	5141	0,000000	49,984946	49984,946000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:33	2	5140	0,000000	49,984903	49984,903000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:33	2	5139	0,000000	49,984918	49984,918000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:33	2	5138	0,000000	49,984943	49984,943000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:33	2	5137	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:34	2	5136	0,000000	49,984958	49984,958000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:34	2	5135	0,000000	49,984917	49984,917000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:34	2	5134	0,000000	49,984943	49984,943000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:34	2	5133	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:34	2	5132	0,000000	49,984893	49984,893000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:35	2	5131	0,000000	49,984880	49984,880000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:35	2	5130	0,000000	49,984908	49984,908000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:35	2	5129	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:35	2	5128	0,000000	49,984886	49984,886000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:35	2	5127	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:36	2	5126	0,000000	49,984928	49984,928000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:36	2	5125	0,000000	49,984943	49984,943000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:36	2	5124	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:36	2	5123	0,000000	49,984903	49984,903000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:36	2	5122	0,000000	49,984972	49984,972000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:37	2	5121	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:37	2	5120	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:37	2	5119	0,000000	49,984945	49984,945000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:37	2	5118	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:37	2	5117	0,000000	49,984961	49984,961000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:38	2	5116	0,000000	49,984890	49984,890000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:38	2	5115	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:38	2	5114	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:38	2	5113	0,000000	49,984856	49984,856000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:38	2	5112	0,000000	49,984920	49984,920000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:39	2	5111	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:39	2	5110	0,000000	49,984940	49984,940000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:39	2	5109	0,000000	49,984925	49984,925000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:39	2	5108	0,000000	49,984888	49984,888000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:39	2	5107	0,000000	49,984947	49984,947000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:40	2	5106	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:40	2	5105	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:40	2	5104	0,000000	49,984896	49984,896000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:40	2	5103	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:40	2	5102	0,000000	49,984891	49984,891000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:41	2	5101	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:41	2	5100	0,000000	49,984804	49984,804000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:41	2	5099	0,000000	49,984816	49984,816000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:41	2	5098	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:41	2	5097	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:42	2	5096	0,000000	49,984941	49984,941000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:42	2	5095	0,000000	49,984907	49984,907000	22,773438	1027,000000	44	22,882813	23,039063	23,109375
14:49:42	2	5094	0,000000	49,984842	49984,842000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:42	2	5093	0,000000	49,984807	49984,807000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:42	2	5092	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:43	2	5091	0,000000	49,984919	49984,919000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:43	2	5090	0,000000	49,984892	49984,892000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:43	2	5089	0,000000	49,984899	49984,899000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:43	2	5088	0,000000	49,984940	49984,940000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:43	2	5087	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:44	2	5086	0,000000	49,984873	49984,873000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:44	2	5085	0,000000	49,984946	49984,946000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:44	2	5084	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:44	2	5083	0,000000	49,984885	49984,885000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:44	2	5082	0,000000	49,984886	49984,886000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5081	0,000000	49,984961	49984,961000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5080	0,000000	49,984935	49984,935000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5079	0,000000	49,984893	49984,893000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5078	0,000000	49,984926	49984,926000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5077	0,000000	49,984925	49984,925000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:45	2	5076	0,000000	49,984896	49984,896000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:46	2	5075	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:46	2	5074	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:46	2	5073	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:46	2	5072	0,000000	49,984947	49984,947000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:47	2	5071	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:47	2	5070	0,000000	49,984948	49984,948000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:47	2	5069	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:47	2	5068	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:47	2	5067	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:48	2	5066	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:48	2	5065	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:48	2	5064	0,000000	49,984909	49984,909000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:48	2	5063	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:48	2	5062	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:49	2	5061	0,000000	49,984846	49984,846000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:49	2	5060	0,000000	49,984897	49984,897000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:49	2	5059	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:49	2	5058	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:49	2	5057	0,000000	49,984886	49984,886000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:50	2	5056	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:50	2	5055	0,000000	49,984878	49984,878000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:50	2	5054	0,000000	49,984836	49984,836000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:50	2	5053	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:50	2	5052	0,000000	49,984869	49984,869000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:51	2	5051	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:51	2	5050	0,000000	49,984866	49984,866000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:51	2	5049	0,000000	49,984871	49984,871000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:51	2	5048	0,000000	49,984824	49984,824000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:51	2	5047	0,000000	49,984881	49984,881000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:52	2	5046	0,000000	49,984871	49984,871000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:52	2	5045	0,000000	49,984867	49984,867000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:52	2	5044	0,000000	49,984877	49984,877000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:52	2	5043	0,000000	49,984860	49984,860000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:52	2	5042	0,000000	49,984886	49984,886000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:53	2	5041	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:53	2	5040	0,000000	49,984883	49984,883000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:53	2	5039	0,000000	49,984863	49984,863000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:53	2	5038	0,000000	49,984907	49984,907000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:53	2	5037	0,000000	49,984941	49984,941000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:54	2	5036	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:54	2	5035	0,000000	49,984885	49984,885000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:54	2	5034	0,000000	49,984884	49984,884000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:54	2	5033	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:54	2	5032	0,000000	49,984940	49984,940000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5031	0,000000	49,984960	49984,960000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5030	0,000000	49,984914	49984,914000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5029	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5028	0,000000	49,984926	49984,926000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5027	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:55	2	5026	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:56	2	5025	0,000000	49,984957	49984,957000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:56	2	5024	0,000000	49,984962	49984,962000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:56	2	5023	0,000000	49,984897	49984,897000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:56	2	5022	0,000000	49,984950	49984,950000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:57	2	5021	0,000000	49,984983	49984,983000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:57	2	5020	0,000000	49,984944	49984,944000	22,773438	1027,000000	44	22,875000	23,039063	23,109375
14:49:57	2	5019	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:57	2	5018	0,000000	49,985021	49985,021000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:57	2	5017	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:58	2	5016	0,000000	49,984926	49984,926000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:58	2	5015	0,000000	49,984971	49984,971000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:58	2	5014	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:58	2	5013	0,000000	49,984898	49984,898000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:58	2	5012	0,000000	49,984949	49984,949000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:59	2	5011	0,000000	49,984972	49984,972000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:59	2	5010	0,000000	49,984914	49984,914000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:59	2	5009	0,000000	49,984892	49984,892000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:59	2	5008	0,000000	49,984949	49984,949000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:49:59	2	5007	0,000000	49,984879	49984,879000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:00	2	5006	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:00	2	5005	0,000000	49,984916	49984,916000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:00	2	5004	0,000000	49,984848	49984,848000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:00	2	5003	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:00	2	5002	0,000000	49,984839	49984,839000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:01	2	5001	0,000000	49,984864	49984,864000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:01	2	5000	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:01	2	4999	0,000000	49,984824	49984,824000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:01	2	4998	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:01	2	4997	0,000000	49,984808	49984,808000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:02	2	4996	0,000000	49,984804	49984,804000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:02	2	4995	0,000000	49,984818	49984,818000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:02	2	4994	0,000000	49,984809	49984,809000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:02	2	4993	0,000000	49,984867	49984,867000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:02	2	4992	0,000000	49,984804	49984,804000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:03	2	4991	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:03	2	4990	0,000000	49,984804	49984,804000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:03	2	4989	0,000000	49,984812	49984,812000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:03	2	4988	0,000000	49,984804	49984,804000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:03	2	4987	0,000000	49,984872	49984,872000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:04	2	4986	0,000000	49,984843	49984,843000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:04	2	4985	0,000000	49,984868	49984,868000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:04	2	4984	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:04	2	4983	0,000000	49,984879	49984,879000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:04	2	4982	0,000000	49,984849	49984,849000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:05	2	4981	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:05	2	4980	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:05	2	4979	0,000000	49,984859	49984,859000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:05	2	4978	0,000000	49,984866	49984,866000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:05	2	4977	0,000000	49,984868	49984,868000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:06	2	4976	0,000000	49,984866	49984,866000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:06	2	4975	0,000000	49,984815	49984,815000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:06	2	4974	0,000000	49,984874	49984,874000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:06	2	4973	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:06	2	4972	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:07	2	4971	0,000000	49,984836	49984,836000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:07	2	4970	0,000000	49,984814	49984,814000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:07	2	4969	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:07	2	4968	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:07	2	4967	0,000000	49,984835	49984,835000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:08	2	4966	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:08	2	4965	0,000000	49,984844	49984,844000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:08	2	4964	0,000000	49,984819	49984,819000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:08	2	4963	0,000000	49,984871	49984,871000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:08	2	4962	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:09	2	4961	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:09	2	4960	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:09	2	4959	0,000000	49,984861	49984,861000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:09	2	4958	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:09	2	4957	0,000000	49,984874	49984,874000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:10	2	4956	0,000000	49,984868	49984,868000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:10	2	4955	0,000000	49,984887	49984,887000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:10	2	4954	0,000000	49,984889	49984,889000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:10	2	4953	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:10	2	4952	0,000000	49,984900	49984,900000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:11	2	4951	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:11	2	4950	0,000000	49,984888	49984,888000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:11	2	4949	0,000000	49,984950	49984,950000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:11	2	4948	0,000000	49,984946	49984,946000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:11	2	4947	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:12	2	4946	0,000000	49,984925	49984,925000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:12	2	4945	0,000000	49,984932	49984,932000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:12	2	4944	0,000000	49,984908	49984,908000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:12	2	4943	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:12	2	4942	0,000000	49,984893	49984,893000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:13	2	4941	0,000000	49,984919	49984,919000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:13	2	4940	0,000000	49,984902	49984,902000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:13	2	4939	0,000000	49,984906	49984,906000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:13	2	4938	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:13	2	4937	0,000000	49,984941	49984,941000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:14	2	4936	0,000000	49,984917	49984,917000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:14	2	4935	0,000000	49,984957	49984,957000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:14	2	4934	0,000000	49,984945	49984,945000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:14	2	4933	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:14	2	4932	0,000000	49,984957	49984,957000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:15	2	4931	0,000000	49,984877	49984,877000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:15	2	4930	0,000000	49,984909	49984,909000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:15	2	4929	0,000000	49,984945	49984,945000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:15	2	4928	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:15	2	4927	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:16	2	4926	0,000000	49,984921	49984,921000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:16	2	4925	0,000000	49,984887	49984,887000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:16	2	4924	0,000000	49,984948	49984,948000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:16	2	4923	0,000000	49,984906	49984,906000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:16	2	4922	0,000000	49,984958	49984,958000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:17	2	4921	0,000000	49,984894	49984,894000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:17	2	4920	0,000000	49,984879	49984,879000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:17	2	4919	0,000000	49,984959	49984,959000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:17	2	4918	0,000000	49,984916	49984,916000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:17	2	4917	0,000000	49,984865	49984,865000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:18	2	4916	0,000000	49,984946	49984,946000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:18	2	4915	0,000000	49,984971	49984,971000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:18	2	4914	0,000000	49,984923	49984,923000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:18	2	4913	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:18	2	4912	0,000000	49,984935	49984,935000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:19	2	4911	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:19	2	4910	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,039063	23,109375
14:50:19	2	4909	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:19	2	4908	0,000000	49,984960	49984,960000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:19	2	4907	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4906	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4905	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4904	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4903	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4902	0,000000	49,984888	49984,888000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:20	2	4901	0,000000	49,984894	49984,894000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:21	2	4900	0,000000	49,984912	49984,912000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:21	2	4899	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:21	2	4898	0,000000	49,984885	49984,885000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:21	2	4897	0,000000	49,984949	49984,949000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:22	2	4896	0,000000	49,984921	49984,921000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:22	2	4895	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:22	2	4894	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:22	2	4893	0,000000	49,984919	49984,919000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:22	2	4892	0,000000	49,984938	49984,938000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:23	2	4891	0,000000	49,984930	49984,930000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:23	2	4890	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:23	2	4889	0,000000	49,984886	49984,886000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:23	2	4888	0,000000	49,984935	49984,935000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:23	2	4887	0,000000	49,984952	49984,952000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:24	2	4886	0,000000	49,984899	49984,899000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:24	2	4885	0,000000	49,984874	49984,874000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:24	2	4884	0,000000	49,984904	49984,904000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:24	2	4883	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:24	2	4882	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4881	0,000000	49,984888	49984,888000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4880	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4879	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4878	0,000000	49,984900	49984,900000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4877	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:25	2	4876	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:26	2	4875	0,000000	49,984939	49984,939000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:26	2	4874	0,000000	49,984928	49984,928000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:26	2	4873	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:26	2	4872	0,000000	49,984959	49984,959000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:27	2	4871	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:27	2	4870	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:27	2	4869	0,000000	49,984891	49984,891000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:27	2	4868	0,000000	49,984955	49984,955000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:27	2	4867	0,000000	49,984884	49984,884000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:28	2	4866	0,000000	49,984877	49984,877000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:28	2	4865	0,000000	49,984946	49984,946000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:28	2	4864	0,000000	49,984961	49984,961000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:28	2	4863	0,000000	49,984961	49984,961000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:28	2	4862	0,000000	49,984885	49984,885000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:29	2	4861	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:29	2	4860	0,000000	49,984946	49984,946000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:29	2	4859	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:29	2	4858	0,000000	49,984904	49984,904000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:29	2	4857	0,000000	49,984896	49984,896000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:30	2	4856	0,000000	49,984958	49984,958000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:30	2	4855	0,000000	49,984929	49984,929000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:30	2	4854	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:30	2	4853	0,000000	49,984890	49984,890000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:30	2	4852	0,000000	49,984918	49984,918000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:31	2	4851	0,000000	49,984886	49984,886000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:31	2	4850	0,000000	49,984906	49984,906000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:31	2	4849	0,000000	49,984937	49984,937000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:31	2	4848	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:31	2	4847	0,000000	49,984926	49984,926000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:32	2	4846	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:32	2	4845	0,000000	49,984945	49984,945000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:32	2	4844	0,000000	49,984949	49984,949000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:32	2	4843	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:32	2	4842	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:33	2	4841	0,000000	49,984893	49984,893000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:33	2	4840	0,000000	49,984897	49984,897000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:33	2	4839	0,000000	49,984934	49984,934000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:33	2	4838	0,000000	49,984895	49984,895000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:33	2	4837	0,000000	49,984931	49984,931000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:34	2	4836	0,000000	49,984916	49984,916000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:34	2	4835	0,000000	49,984873	49984,873000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:34	2	4834	0,000000	49,984809	49984,809000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:34	2	4833	0,000000	49,984804	49984,804000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:34	2	4832	0,000000	49,984877	49984,877000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:35	2	4831	0,000000	49,984848	49984,848000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:35	2	4830	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:35	2	4829	0,000000	49,984842	49984,842000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:35	2	4828	0,000000	49,984826	49984,826000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:35	2	4827	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:36	2	4826	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:36	2	4825	0,000000	49,984889	49984,889000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:36	2	4824	0,000000	49,984882	49984,882000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:36	2	4823	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:36	2	4822	0,000000	49,984884	49984,884000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:37	2	4821	0,000000	49,984857	49984,857000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:37	2	4820	0,000000	49,984874	49984,874000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:37	2	4819	0,000000	49,984834	49984,834000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:37	2	4818	0,000000	49,984892	49984,892000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:37	2	4817	0,000000	49,984907	49984,907000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:38	2	4816	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:38	2	4815	0,000000	49,984894	49984,894000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:38	2	4814	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:38	2	4813	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:38	2	4812	0,000000	49,984947	49984,947000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:39	2	4811	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:39	2	4810	0,000000	49,984893	49984,893000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:39	2	4809	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:39	2	4808	0,000000	49,984943	49984,943000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:39	2	4807	0,000000	49,984962	49984,962000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:40	2	4806	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:40	2	4805	0,000000	49,984961	49984,961000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:40	2	4804	0,000000	49,984936	49984,936000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:40	2	4803	0,000000	49,984916	49984,916000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:40	2	4802	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:41	2	4801	0,000000	49,984883	49984,883000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:41	2	4800	0,000000	49,984914	49984,914000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:41	2	4799	0,000000	49,984878	49984,878000	22,781250	1027,000000	44	22,875000	23,031250	23,109375
14:50:41	2	4798	0,000000	49,984948	49984,948000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:41	2	4797	0,000000	49,984944	49984,944000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:42	2	4796	0,000000	49,984893	49984,893000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:42	2	4795	0,000000	49,984895	49984,895000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:42	2	4794	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:42	2	4793	0,000000	49,984963	49984,963000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:42	2	4792	0,000000	49,984951	49984,951000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:43	2	4791	0,000000	49,984930	49984,930000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:43	2	4790	0,000000	49,984963	49984,963000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:43	2	4789	0,000000	49,984912	49984,912000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:43	2	4788	0,000000	49,984963	49984,963000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:43	2	4787	0,000000	49,984941	49984,941000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:44	2	4786	0,000000	49,984963	49984,963000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:44	2	4785	0,000000	49,984959	49984,959000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:44	2	4784	0,000000	49,984958	49984,958000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:44	2	4783	0,000000	49,984943	49984,943000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:44	2	4782	0,000000	49,984897	49984,897000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:45	2	4781	0,000000	49,984954	49984,954000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:45	2	4780	0,000000	49,984953	49984,953000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:45	2	4779	0,000000	49,984990	49984,990000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:45	2	4778	0,000000	49,984899	49984,899000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:45	2	4777	0,000000	49,984941	49984,941000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:46	2	4776	0,000000	49,984951	49984,951000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:46	2	4775	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:46	2	4774	0,000000	49,984968	49984,968000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:46	2	4773	0,000000	49,984949	49984,949000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:46	2	4772	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:47	2	4771	0,000000	49,984948	49984,948000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:47	2	4770	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:47	2	4769	0,000000	49,984850	49984,850000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:47	2	4768	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:47	2	4767	0,000000	49,984843	49984,843000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:48	2	4766	0,000000	49,984884	49984,884000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:48	2	4765	0,000000	49,984813	49984,813000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:48	2	4764	0,000000	49,984854	49984,854000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:48	2	4763	0,000000	49,984804	49984,804000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:48	2	4762	0,000000	49,984811	49984,811000	22,796875	1027,000000	44	22,875000	23,031250	23,109375
14:50:49	2	4761	0,000000	49,984827	49984,827000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:49	2	4760	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:49	2	4759	0,000000	49,984879	49984,879000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:49	2	4758	0,000000	49,984826	49984,826000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:49	2	4757	0,000000	49,984805	49984,805000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:50	2	4756	0,000000	49,984810	49984,810000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:50	2	4755	0,000000	49,984806	49984,806000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:50	2	4754	0,000000	49,984835	49984,835000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:50	2	4753	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:50	2	4752	0,000000	49,984865	49984,865000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:51	2	4751	0,000000	49,984883	49984,883000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:51	2	4750	0,000000	49,984834	49984,834000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:51	2	4749	0,000000	49,984863	49984,863000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:51	2	4748	0,000000	49,984818	49984,818000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:51	2	4747	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:52	2	4746	0,000000	49,984912	49984,912000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:52	2	4745	0,000000	49,984835	49984,835000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:52	2	4744	0,000000	49,984804	49984,804000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:52	2	4743	0,000000	49,984807	49984,807000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:52	2	4742	0,000000	49,984886	49984,886000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:53	2	4741	0,000000	49,984805	49984,805000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:53	2	4740	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:53	2	4739	0,000000	49,984876	49984,876000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:53	2	4738	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:53	2	4737	0,000000	49,984883	49984,883000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:54	2	4736	0,000000	49,984829	49984,829000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:54	2	4735	0,000000	49,984912	49984,912000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:54	2	4734	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:54	2	4733	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:54	2	4732	0,000000	49,984903	49984,903000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:55	2	4731	0,000000	49,984852	49984,852000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:55	2	4730	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:55	2	4729	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:55	2	4728	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:55	2	4727	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:56	2	4726	0,000000	49,984809	49984,809000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:56	2	4725	0,000000	49,984857	49984,857000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:56	2	4724	0,000000	49,984873	49984,873000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:56	2	4723	0,000000	49,984802	49984,802000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:56	2	4722	0,000000	49,984864	49984,864000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:57	2	4721	0,000000	49,984937	49984,937000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:57	2	4720	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:57	2	4719	0,000000	49,984805	49984,805000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:57	2	4718	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:57	2	4717	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:58	2	4716	0,000000	49,984853	49984,853000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:58	2	4715	0,000000	49,984872	49984,872000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:58	2	4714	0,000000	49,984873	49984,873000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:58	2	4713	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:58	2	4712	0,000000	49,984871	49984,871000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:59	2	4711	0,000000	49,984805	49984,805000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:59	2	4710	0,000000	49,984811	49984,811000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:59	2	4709	0,000000	49,984887	49984,887000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:59	2	4708	0,000000	49,984907	49984,907000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:50:59	2	4707	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4706	0,000000	49,984879	49984,879000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4705	0,000000	49,984862	49984,862000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4704	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4703	0,000000	49,984904	49984,904000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4702	0,000000	49,984887	49984,887000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:00	2	4701	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:01	2	4700	0,000000	49,984905	49984,905000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:01	2	4699	0,000000	49,984948	49984,948000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:01	2	4698	0,000000	49,984875	49984,875000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:01	2	4697	0,000000	49,984882	49984,882000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:02	2	4696	0,000000	49,984958	49984,958000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:02	2	4695	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:02	2	4694	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:02	2	4693	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:02	2	4692	0,000000	49,984885	49984,885000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:03	2	4691	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:03	2	4690	0,000000	49,984920	49984,920000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:03	2	4689	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:03	2	4688	0,000000	49,984923	49984,923000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:03	2	4687	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:04	2	4686	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:04	2	4685	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:04	2	4684	0,000000	49,984935	49984,935000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:04	2	4683	0,000000	49,984903	49984,903000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:04	2	4682	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:05	2	4681	0,000000	49,984944	49984,944000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:05	2	4680	0,000000	49,984901	49984,901000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:05	2	4679	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:05	2	4678	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:05	2	4677	0,000000	49,984906	49984,906000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:06	2	4676	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:06	2	4675	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:06	2	4674	0,000000	49,984883	49984,883000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:06	2	4673	0,000000	49,984905	49984,905000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:06	2	4672	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:07	2	4671	0,000000	49,984897	49984,897000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:07	2	4670	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:07	2	4669	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:07	2	4668	0,000000	49,984993	49984,993000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:07	2	4667	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:08	2	4666	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:08	2	4665	0,000000	49,984854	49984,854000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:08	2	4664	0,000000	49,984862	49984,862000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:08	2	4663	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:08	2	4662	0,000000	49,984931	49984,931000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:09	2	4661	0,000000	49,984893	49984,893000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:09	2	4660	0,000000	49,984892	49984,892000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:09	2	4659	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:09	2	4658	0,000000	49,984899	49984,899000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:09	2	4657	0,000000	49,984893	49984,893000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:10	2	4656	0,000000	49,984904	49984,904000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:10	2	4655	0,000000	49,984936	49984,936000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:10	2	4654	0,000000	49,984951	49984,951000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:10	2	4653	0,000000	49,984924	49984,924000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:10	2	4652	0,000000	49,984926	49984,926000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:11	2	4651	0,000000	49,984901	49984,901000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:11	2	4650	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:11	2	4649	0,000000	49,984902	49984,902000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:11	2	4648	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:11	2	4647	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:12	2	4646	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:12	2	4645	0,000000	49,984899	49984,899000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:12	2	4644	0,000000	49,984914	49984,914000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:12	2	4643	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:12	2	4642	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:13	2	4641	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:13	2	4640	0,000000	49,984937	49984,937000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:13	2	4639	0,000000	49,984918	49984,918000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:13	2	4638	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:13	2	4637	0,000000	49,984968	49984,968000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:14	2	4636	0,000000	49,984927	49984,927000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:14	2	4635	0,000000	49,984904	49984,904000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:14	2	4634	0,000000	49,984979	49984,979000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:14	2	4633	0,000000	49,984975	49984,975000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:14	2	4632	0,000000	49,984886	49984,886000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:15	2	4631	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:15	2	4630	0,000000	49,985011	49985,011000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:15	2	4629	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:15	2	4628	0,000000	49,984875	49984,875000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:15	2	4627	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:16	2	4626	0,000000	49,984975	49984,975000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:16	2	4625	0,000000	49,984951	49984,951000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:16	2	4624	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:16	2	4623	0,000000	49,984962	49984,962000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:16	2	4622	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:17	2	4621	0,000000	49,984942	49984,942000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:17	2	4620	0,000000	49,984917	49984,917000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:17	2	4619	0,000000	49,984950	49984,950000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:17	2	4618	0,000000	49,984946	49984,946000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:17	2	4617	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:18	2	4616	0,000000	49,984934	49984,934000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:18	2	4615	0,000000	49,984916	49984,916000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:18	2	4614	0,000000	49,984923	49984,923000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:18	2	4613	0,000000	49,984943	49984,943000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:18	2	4612	0,000000	49,984899	49984,899000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:19	2	4611	0,000000	49,984969	49984,969000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:19	2	4610	0,000000	49,984954	49984,954000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:19	2	4609	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:19	2	4608	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:19	2	4607	0,000000	49,984895	49984,895000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:20	2	4606	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:20	2	4605	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:20	2	4604	0,000000	49,984891	49984,891000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:20	2	4603	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:20	2	4602	0,000000	49,984958	49984,958000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:21	2	4601	0,000000	49,984904	49984,904000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:21	2	4600	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:21	2	4599	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:21	2	4598	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:21	2	4597	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:22	2	4596	0,000000	49,984953	49984,953000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:22	2	4595	0,000000	49,984898	49984,898000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:22	2	4594	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:22	2	4593	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:22	2	4592	0,000000	49,984954	49984,954000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:23	2	4591	0,000000	49,984858	49984,858000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:23	2	4590	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:23	2	4589	0,000000	49,984923	49984,923000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:23	2	4588	0,000000	49,984859	49984,859000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:23	2	4587	0,000000	49,984852	49984,852000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:24	2	4586	0,000000	49,984893	49984,893000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:24	2	4585	0,000000	49,984880	49984,880000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:24	2	4584	0,000000	49,984814	49984,814000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:24	2	4583	0,000000	49,984921	49984,921000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:24	2	4582	0,000000	49,984922	49984,922000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:25	2	4581	0,000000	49,984830	49984,830000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:25	2	4580	0,000000	49,984900	49984,900000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:25	2	4579	0,000000	49,984963	49984,963000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:25	2	4578	0,000000	49,984883	49984,883000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:25	2	4577	0,000000	49,984884	49984,884000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:26	2	4576	0,000000	49,984956	49984,956000	22,796875	1027,000000	45	22,875000	23,031250	23,109375
14:51:26	2	4575	0,000000	49,984915	49984,915000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:26	2	4574	0,000000	49,984947	49984,947000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:26	2	4573	0,000000	49,984884	49984,884000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:26	2	4572	0,000000	49,984877	49984,877000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:27	2	4571	0,000000	49,984930	49984,930000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:27	2	4570	0,000000	49,984912	49984,912000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:27	2	4569	0,000000	49,984884	49984,884000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:27	2	4568	0,000000	49,984963	49984,963000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:27	2	4567	0,000000	49,984979	49984,979000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:28	2	4566	0,000000	49,984873	49984,873000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:28	2	4565	0,000000	49,984862	49984,862000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:28	2	4564	0,000000	49,984963	49984,963000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:28	2	4563	0,000000	49,984966	49984,966000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:28	2	4562	0,000000	49,984906	49984,906000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:29	2	4561	0,000000	49,984905	49984,905000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:29	2	4560	0,000000	49,984953	49984,953000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:29	2	4559	0,000000	49,984950	49984,950000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:29	2	4558	0,000000	49,984885	49984,885000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:29	2	4557	0,000000	49,984899	49984,899000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:30	2	4556	0,000000	49,984963	49984,963000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:30	2	4555	0,000000	49,984975	49984,975000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:30	2	4554	0,000000	49,984887	49984,887000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:30	2	4553	0,000000	49,984884	49984,884000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:30	2	4552	0,000000	49,984963	49984,963000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:31	2	4551	0,000000	49,984978	49984,978000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:31	2	4550	0,000000	49,984944	49984,944000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:31	2	4549	0,000000	49,984870	49984,870000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:31	2	4548	0,000000	49,984867	49984,867000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:31	2	4547	0,000000	49,984889	49984,889000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:32	2	4546	0,000000	49,984919	49984,919000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:32	2	4545	0,000000	49,984872	49984,872000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:32	2	4544	0,000000	49,984857	49984,857000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:32	2	4543	0,000000	49,984884	49984,884000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:32	2	4542	0,000000	49,984893	49984,893000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:33	2	4541	0,000000	49,984923	49984,923000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:33	2	4540	0,000000	49,984911	49984,911000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:33	2	4539	0,000000	49,984884	49984,884000	22,789063	1027,000000	45	22,875000	23,031250	23,109375
14:51:33	2	4538	0,000000	49,984924	49984,924000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:33	2	4537	0,000000	49,984953	49984,953000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:34	2	4536	0,000000	49,984957	49984,957000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:34	2	4535	0,000000	49,984949	49984,949000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:34	2	4534	0,000000	49,984915	49984,915000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:34	2	4533	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:34	2	4532	0,000000	49,984887	49984,887000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:35	2	4531	0,000000	49,984976	49984,976000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:35	2	4530	0,000000	49,984956	49984,956000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:35	2	4529	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:35	2	4528	0,000000	49,984933	49984,933000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:35	2	4527	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:36	2	4526	0,000000	49,984936	49984,936000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:36	2	4525	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:36	2	4524	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:36	2	4523	0,000000	49,984944	49984,944000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:36	2	4522	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:37	2	4521	0,000000	49,984952	49984,952000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:37	2	4520	0,000000	49,984931	49984,931000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:37	2	4519	0,000000	49,984937	49984,937000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:37	2	4518	0,000000	49,984942	49984,942000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:37	2	4517	0,000000	49,984908	49984,908000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:38	2	4516	0,000000	49,984920	49984,920000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:38	2	4515	0,000000	49,984887	49984,887000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:38	2	4514	0,000000	49,984960	49984,960000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:38	2	4513	0,000000	49,984911	49984,911000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:38	2	4512	0,000000	49,984893	49984,893000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:39	2	4511	0,000000	49,984910	49984,910000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:39	2	4510	0,000000	49,984927	49984,927000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:39	2	4509	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:39	2	4508	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:39	2	4507	0,000000	49,984935	49984,935000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:40	2	4506	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:40	2	4505	0,000000	49,984897	49984,897000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:40	2	4504	0,000000	49,984927	49984,927000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:40	2	4503	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:40	2	4502	0,000000	49,984924	49984,924000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:41	2	4501	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:41	2	4500	0,000000	49,984961	49984,961000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:41	2	4499	0,000000	49,984894	49984,894000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:41	2	4498	0,000000	49,984949	49984,949000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:41	2	4497	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:42	2	4496	0,000000	49,984890	49984,890000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:42	2	4495	0,000000	49,984871	49984,871000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:42	2	4494	0,000000	49,984953	49984,953000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:42	2	4493	0,000000	49,984898	49984,898000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:42	2	4492	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:43	2	4491	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:43	2	4490	0,000000	49,984898	49984,898000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:43	2	4489	0,000000	49,984887	49984,887000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:43	2	4488	0,000000	49,984955	49984,955000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:43	2	4487	0,000000	49,984918	49984,918000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:44	2	4486	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:44	2	4485	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:44	2	4484	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:44	2	4483	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:44	2	4482	0,000000	49,984928	49984,928000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:45	2	4481	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:45	2	4480	0,000000	49,984859	49984,859000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:45	2	4479	0,000000	49,984898	49984,898000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:45	2	4478	0,000000	49,984883	49984,883000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:45	2	4477	0,000000	49,984853	49984,853000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:46	2	4476	0,000000	49,984887	49984,887000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:46	2	4475	0,000000	49,984878	49984,878000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:46	2	4474	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:46	2	4473	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:46	2	4472	0,000000	49,984872	49984,872000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:47	2	4471	0,000000	49,984897	49984,897000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:47	2	4470	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:47	2	4469	0,000000	49,984930	49984,930000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:47	2	4468	0,000000	49,984947	49984,947000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:47	2	4467	0,000000	49,984898	49984,898000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:48	2	4466	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:48	2	4465	0,000000	49,984877	49984,877000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:48	2	4464	0,000000	49,984941	49984,941000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:48	2	4463	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:48	2	4462	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:49	2	4461	0,000000	49,984864	49984,864000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:49	2	4460	0,000000	49,984875	49984,875000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:49	2	4459	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:49	2	4458	0,000000	49,984876	49984,876000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:49	2	4457	0,000000	49,984952	49984,952000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:50	2	4456	0,000000	49,984883	49984,883000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:50	2	4455	0,000000	49,984919	49984,919000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:50	2	4454	0,000000	49,984853	49984,853000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:50	2	4453	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:50	2	4452	0,000000	49,984947	49984,947000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:51	2	4451	0,000000	49,984912	49984,912000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:51	2	4450	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:51	2	4449	0,000000	49,984893	49984,893000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:51	2	4448	0,000000	49,984962	49984,962000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:51	2	4447	0,000000	49,984950	49984,950000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:52	2	4446	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:52	2	4445	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:52	2	4444	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:52	2	4443	0,000000	49,984917	49984,917000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:52	2	4442	0,000000	49,984966	49984,966000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:53	2	4441	0,000000	49,984958	49984,958000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:53	2	4440	0,000000	49,984954	49984,954000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:53	2	4439	0,000000	49,984937	49984,937000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:53	2	4438	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:53	2	4437	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:54	2	4436	0,000000	49,984945	49984,945000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:54	2	4435	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:54	2	4434	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:54	2	4433	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:54	2	4432	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:55	2	4431	0,000000	49,985001	49985,001000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:55	2	4430	0,000000	49,984980	49984,980000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:55	2	4429	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:55	2	4428	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:55	2	4427	0,000000	49,984960	49984,960000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:56	2	4426	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:56	2	4425	0,000000	49,985026	49985,026000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:56	2	4424	0,000000	49,984974	49984,974000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:56	2	4423	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:56	2	4422	0,000000	49,984931	49984,931000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:57	2	4421	0,000000	49,984953	49984,953000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:57	2	4420	0,000000	49,985042	49985,042000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:57	2	4419	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:57	2	4418	0,000000	49,984890	49984,890000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:57	2	4417	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:58	2	4416	0,000000	49,984968	49984,968000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:58	2	4415	0,000000	49,984955	49984,955000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:58	2	4414	0,000000	49,984930	49984,930000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:58	2	4413	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:58	2	4412	0,000000	49,984965	49984,965000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:59	2	4411	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:59	2	4410	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:59	2	4409	0,000000	49,984916	49984,916000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:59	2	4408	0,000000	49,984950	49984,950000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:51:59	2	4407	0,000000	49,984918	49984,918000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4406	0,000000	49,984892	49984,892000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4405	0,000000	49,984937	49984,937000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4404	0,000000	49,984952	49984,952000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4403	0,000000	49,984934	49984,934000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4402	0,000000	49,984950	49984,950000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:00	2	4401	0,000000	49,984961	49984,961000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:01	2	4400	0,000000	49,984921	49984,921000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:01	2	4399	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:01	2	4398	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:01	2	4397	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:02	2	4396	0,000000	49,984879	49984,879000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:02	2	4395	0,000000	49,984886	49984,886000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:02	2	4394	0,000000	49,984940	49984,940000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:02	2	4393	0,000000	49,984942	49984,942000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:02	2	4392	0,000000	49,984885	49984,885000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:03	2	4391	0,000000	49,984872	49984,872000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:03	2	4390	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:03	2	4389	0,000000	49,984948	49984,948000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:03	2	4388	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:03	2	4387	0,000000	49,984883	49984,883000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:04	2	4386	0,000000	49,984876	49984,876000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:04	2	4385	0,000000	49,984902	49984,902000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:04	2	4384	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:04	2	4383	0,000000	49,984921	49984,921000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:04	2	4382	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:05	2	4381	0,000000	49,984903	49984,903000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:05	2	4380	0,000000	49,984892	49984,892000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:05	2	4379	0,000000	49,984910	49984,910000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:05	2	4378	0,000000	49,984891	49984,891000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:05	2	4377	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:06	2	4376	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:06	2	4375	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:06	2	4374	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:06	2	4373	0,000000	49,984971	49984,971000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:06	2	4372	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:07	2	4371	0,000000	49,984940	49984,940000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:07	2	4370	0,000000	49,984997	49984,997000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:07	2	4369	0,000000	49,984936	49984,936000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:07	2	4368	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:07	2	4367	0,000000	49,984920	49984,920000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:08	2	4366	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:08	2	4365	0,000000	49,984939	49984,939000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:08	2	4364	0,000000	49,984891	49984,891000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:08	2	4363	0,000000	49,984922	49984,922000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:08	2	4362	0,000000	49,984963	49984,963000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:09	2	4361	0,000000	49,984966	49984,966000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:09	2	4360	0,000000	49,984884	49984,884000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:09	2	4359	0,000000	49,984850	49984,850000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:09	2	4358	0,000000	49,984960	49984,960000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:09	2	4357	0,000000	49,985031	49985,031000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:10	2	4356	0,000000	49,984954	49984,954000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:10	2	4355	0,000000	49,984891	49984,891000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:10	2	4354	0,000000	49,984958	49984,958000	22,789063	1027,000000	46	22,875000	23,031250	23,109375
14:52:10	2	4353	0,000000	49,984884	49984,884000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:10	2	4352	0,000000	49,984939	49984,939000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:11	2	4351	0,000000	49,984937	49984,937000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:11	2	4350	0,000000	49,984896	49984,896000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:11	2	4349	0,000000	49,984915	49984,915000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:11	2	4348	0,000000	49,984881	49984,881000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:11	2	4347	0,000000	49,984907	49984,907000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:12	2	4346	0,000000	49,984885	49984,885000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:12	2	4345	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:12	2	4344	0,000000	49,984901	49984,901000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:12	2	4343	0,000000	49,984902	49984,902000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:12	2	4342	0,000000	49,984893	49984,893000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:13	2	4341	0,000000	49,984959	49984,959000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:13	2	4340	0,000000	49,984930	49984,930000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:13	2	4339	0,000000	49,984916	49984,916000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:13	2	4338	0,000000	49,984921	49984,921000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:13	2	4337	0,000000	49,984888	49984,888000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:14	2	4336	0,000000	49,984910	49984,910000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:14	2	4335	0,000000	49,984885	49984,885000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:14	2	4334	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:14	2	4333	0,000000	49,984963	49984,963000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:14	2	4332	0,000000	49,984939	49984,939000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:15	2	4331	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:15	2	4330	0,000000	49,984918	49984,918000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:15	2	4329	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:15	2	4328	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:15	2	4327	0,000000	49,984910	49984,910000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:16	2	4326	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:16	2	4325	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:16	2	4324	0,000000	49,984919	49984,919000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:16	2	4323	0,000000	49,984978	49984,978000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:16	2	4322	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:17	2	4321	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:17	2	4320	0,000000	49,985041	49985,041000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:17	2	4319	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:17	2	4318	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:17	2	4317	0,000000	49,984900	49984,900000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:18	2	4316	0,000000	49,984958	49984,958000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:18	2	4315	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:18	2	4314	0,000000	49,984948	49984,948000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:18	2	4313	0,000000	49,984983	49984,983000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:18	2	4312	0,000000	49,984968	49984,968000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:19	2	4311	0,000000	49,984925	49984,925000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:19	2	4310	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:19	2	4309	0,000000	49,984954	49984,954000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:19	2	4308	0,000000	49,984958	49984,958000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:19	2	4307	0,000000	49,984977	49984,977000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4306	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4305	0,000000	49,984893	49984,893000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4304	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4303	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4302	0,000000	49,984914	49984,914000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:20	2	4301	0,000000	49,984975	49984,975000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:21	2	4300	0,000000	49,985008	49985,008000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:21	2	4299	0,000000	49,984934	49984,934000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:21	2	4298	0,000000	49,984958	49984,958000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:21	2	4297	0,000000	49,984974	49984,974000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:22	2	4296	0,000000	49,984942	49984,942000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:22	2	4295	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:22	2	4294	0,000000	49,984956	49984,956000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:22	2	4293	0,000000	49,984948	49984,948000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:22	2	4292	0,000000	49,984976	49984,976000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:23	2	4291	0,000000	49,984937	49984,937000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:23	2	4290	0,000000	49,984942	49984,942000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:23	2	4289	0,000000	49,984960	49984,960000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:23	2	4288	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:23	2	4287	0,000000	49,985044	49985,044000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:24	2	4286	0,000000	49,984961	49984,961000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:24	2	4285	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:24	2	4284	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:24	2	4283	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:24	2	4282	0,000000	49,984968	49984,968000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4281	0,000000	49,984966	49984,966000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4280	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4279	0,000000	49,984955	49984,955000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4278	0,000000	49,984977	49984,977000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4277	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:25	2	4276	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:26	2	4275	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:26	2	4274	0,000000	49,984964	49984,964000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:26	2	4273	0,000000	49,984920	49984,920000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:26	2	4272	0,000000	49,984904	49984,904000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:27	2	4271	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:27	2	4270	0,000000	49,984959	49984,959000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:27	2	4269	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:27	2	4268	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:27	2	4267	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:28	2	4266	0,000000	49,984929	49984,929000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:28	2	4265	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:28	2	4264	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:28	2	4263	0,000000	49,984945	49984,945000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:28	2	4262	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:29	2	4261	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:29	2	4260	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:29	2	4259	0,000000	49,984947	49984,947000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:29	2	4258	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:29	2	4257	0,000000	49,984932	49984,932000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4256	0,000000	49,984966	49984,966000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4255	0,000000	49,984969	49984,969000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4254	0,000000	49,984949	49984,949000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4253	0,000000	49,984901	49984,901000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4252	0,000000	49,984844	49984,844000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:30	2	4251	0,000000	49,984893	49984,893000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:31	2	4250	0,000000	49,984893	49984,893000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:31	2	4249	0,000000	49,984865	49984,865000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:31	2	4248	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:31	2	4247	0,000000	49,984876	49984,876000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:32	2	4246	0,000000	49,984849	49984,849000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:32	2	4245	0,000000	49,984901	49984,901000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:32	2	4244	0,000000	49,984888	49984,888000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:32	2	4243	0,000000	49,984927	49984,927000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:32	2	4242	0,000000	49,984905	49984,905000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:33	2	4241	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:33	2	4240	0,000000	49,984885	49984,885000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:33	2	4239	0,000000	49,984832	49984,832000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:33	2	4238	0,000000	49,984876	49984,876000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:33	2	4237	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:34	2	4236	0,000000	49,984850	49984,850000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:34	2	4235	0,000000	49,984889	49984,889000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:34	2	4234	0,000000	49,984866	49984,866000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:34	2	4233	0,000000	49,984896	49984,896000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:34	2	4232	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:35	2	4231	0,000000	49,984860	49984,860000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:35	2	4230	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:35	2	4229	0,000000	49,984895	49984,895000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:35	2	4228	0,000000	49,984927	49984,927000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:35	2	4227	0,000000	49,984833	49984,833000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:36	2	4226	0,000000	49,984894	49984,894000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:36	2	4225	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:36	2	4224	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:36	2	4223	0,000000	49,984899	49984,899000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:36	2	4222	0,000000	49,984881	49984,881000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:37	2	4221	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:37	2	4220	0,000000	49,984834	49984,834000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:37	2	4219	0,000000	49,984862	49984,862000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:37	2	4218	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:37	2	4217	0,000000	49,984829	49984,829000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:38	2	4216	0,000000	49,984870	49984,870000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:38	2	4215	0,000000	49,984878	49984,878000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:38	2	4214	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:38	2	4213	0,000000	49,984858	49984,858000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:38	2	4212	0,000000	49,984880	49984,880000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:39	2	4211	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:39	2	4210	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:39	2	4209	0,000000	49,984822	49984,822000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:39	2	4208	0,000000	49,984769	49984,769000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:39	2	4207	0,000000	49,984776	49984,776000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4206	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4205	0,000000	49,984810	49984,810000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4204	0,000000	49,984829	49984,829000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4203	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4202	0,000000	49,984852	49984,852000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:40	2	4201	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:41	2	4200	0,000000	49,984827	49984,827000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:41	2	4199	0,000000	49,984873	49984,873000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:41	2	4198	0,000000	49,984889	49984,889000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:41	2	4197	0,000000	49,984856	49984,856000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:42	2	4196	0,000000	49,984899	49984,899000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:42	2	4195	0,000000	49,984917	49984,917000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:42	2	4194	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:42	2	4193	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:42	2	4192	0,000000	49,984970	49984,970000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:43	2	4191	0,000000	49,984989	49984,989000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:43	2	4190	0,000000	49,984938	49984,938000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:43	2	4189	0,000000	49,984934	49984,934000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:43	2	4188	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:43	2	4187	0,000000	49,984934	49984,934000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:44	2	4186	0,000000	49,984966	49984,966000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:44	2	4185	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:44	2	4184	0,000000	49,984885	49984,885000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:44	2	4183	0,000000	49,984895	49984,895000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:44	2	4182	0,000000	49,984906	49984,906000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:45	2	4181	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:45	2	4180	0,000000	49,984946	49984,946000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:45	2	4179	0,000000	49,984905	49984,905000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:45	2	4178	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:45	2	4177	0,000000	49,984901	49984,901000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:46	2	4176	0,000000	49,984891	49984,891000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:46	2	4175	0,000000	49,984883	49984,883000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:46	2	4174	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:46	2	4173	0,000000	49,984894	49984,894000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:46	2	4172	0,000000	49,984930	49984,930000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:47	2	4171	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:47	2	4170	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:47	2	4169	0,000000	49,984932	49984,932000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:47	2	4168	0,000000	49,984903	49984,903000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:47	2	4167	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:48	2	4166	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:48	2	4165	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:48	2	4164	0,000000	49,984829	49984,829000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:48	2	4163	0,000000	49,984818	49984,818000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:48	2	4162	0,000000	49,984833	49984,833000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:49	2	4161	0,000000	49,984835	49984,835000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:49	2	4160	0,000000	49,984881	49984,881000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:49	2	4159	0,000000	49,984919	49984,919000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:49	2	4158	0,000000	49,984889	49984,889000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:49	2	4157	0,000000	49,984871	49984,871000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4156	0,000000	49,984884	49984,884000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4155	0,000000	49,984874	49984,874000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4154	0,000000	49,984867	49984,867000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4153	0,000000	49,984883	49984,883000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4152	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:50	2	4151	0,000000	49,984889	49984,889000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:51	2	4150	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:51	2	4149	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:51	2	4148	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:51	2	4147	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:52	2	4146	0,000000	49,984914	49984,914000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:52	2	4145	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:52	2	4144	0,000000	49,984849	49984,849000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:52	2	4143	0,000000	49,984908	49984,908000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:52	2	4142	0,000000	49,984937	49984,937000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:53	2	4141	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:53	2	4140	0,000000	49,984806	49984,806000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:53	2	4139	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:53	2	4138	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:53	2	4137	0,000000	49,984891	49984,891000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:54	2	4136	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:54	2	4135	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:54	2	4134	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:54	2	4133	0,000000	49,984929	49984,929000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:54	2	4132	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:55	2	4131	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:55	2	4130	0,000000	49,984872	49984,872000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:55	2	4129	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:55	2	4128	0,000000	49,984935	49984,935000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4127	0,000000	49,984935	49984,935000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4126	0,000000	49,984878	49984,878000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4125	0,000000	49,984813	49984,813000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4124	0,000000	49,984863	49984,863000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4123	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:56	2	4122	0,000000	49,984952	49984,952000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:57	2	4121	0,000000	49,984943	49984,943000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:57	2	4120	0,000000	49,984907	49984,907000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:57	2	4119	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:57	2	4118	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:57	2	4117	0,000000	49,984945	49984,945000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:58	2	4116	0,000000	49,984974	49984,974000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:58	2	4115	0,000000	49,984897	49984,897000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:58	2	4114	0,000000	49,984829	49984,829000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:58	2	4113	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:58	2	4112	0,000000	49,984965	49984,965000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:59	2	4111	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:59	2	4110	0,000000	49,984847	49984,847000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:59	2	4109	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:59	2	4108	0,000000	49,984855	49984,855000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:52:59	2	4107	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:00	2	4106	0,000000	49,984869	49984,869000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:00	2	4105	0,000000	49,984892	49984,892000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:00	2	4104	0,000000	49,984835	49984,835000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:00	2	4103	0,000000	49,984840	49984,840000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:00	2	4102	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:01	2	4101	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:01	2	4100	0,000000	49,984839	49984,839000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:01	2	4099	0,000000	49,984886	49984,886000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:01	2	4098	0,000000	49,984807	49984,807000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:01	2	4097	0,000000	49,984860	49984,860000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:02	2	4096	0,000000	49,984855	49984,855000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:02	2	4095	0,000000	49,984837	49984,837000	22,812500	1027,000000	46	22,875000	23,031250	23,109375
14:53:02	2	4094	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:02	2	4093	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:02	2	4092	0,000000	49,984843	49984,843000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:03	2	4091	0,000000	49,984871	49984,871000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:03	2	4090	0,000000	49,984866	49984,866000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:03	2	4089	0,000000	49,984847	49984,847000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:03	2	4088	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:03	2	4087	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:04	2	4086	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:04	2	4085	0,000000	49,984845	49984,845000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:04	2	4084	0,000000	49,984838	49984,838000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:04	2	4083	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:04	2	4082	0,000000	49,984838	49984,838000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4081	0,000000	49,984881	49984,881000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4080	0,000000	49,984876	49984,876000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4079	0,000000	49,984911	49984,911000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4078	0,000000	49,984897	49984,897000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4077	0,000000	49,984881	49984,881000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:05	2	4076	0,000000	49,984937	49984,937000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:06	2	4075	0,000000	49,984895	49984,895000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:06	2	4074	0,000000	49,984900	49984,900000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:06	2	4073	0,000000	49,984895	49984,895000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:06	2	4072	0,000000	49,984951	49984,951000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:07	2	4071	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:07	2	4070	0,000000	49,984880	49984,880000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:07	2	4069	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:07	2	4068	0,000000	49,984960	49984,960000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:07	2	4067	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:08	2	4066	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:08	2	4065	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:08	2	4064	0,000000	49,984924	49984,924000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:08	2	4063	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:08	2	4062	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:09	2	4061	0,000000	49,984898	49984,898000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:09	2	4060	0,000000	49,984912	49984,912000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:09	2	4059	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:09	2	4058	0,000000	49,984964	49984,964000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:09	2	4057	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:10	2	4056	0,000000	49,984911	49984,911000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:10	2	4055	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:10	2	4054	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:10	2	4053	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:10	2	4052	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:11	2	4051	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:11	2	4050	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:11	2	4049	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:11	2	4048	0,000000	49,984911	49984,911000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:11	2	4047	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:12	2	4046	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:12	2	4045	0,000000	49,984930	49984,930000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:12	2	4044	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:12	2	4043	0,000000	49,984953	49984,953000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:12	2	4042	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:13	2	4041	0,000000	49,984932	49984,932000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:13	2	4040	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:13	2	4039	0,000000	49,984883	49984,883000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:13	2	4038	0,000000	49,984889	49984,889000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:13	2	4037	0,000000	49,984926	49984,926000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:14	2	4036	0,000000	49,984955	49984,955000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:14	2	4035	0,000000	49,984877	49984,877000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:14	2	4034	0,000000	49,984867	49984,867000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:14	2	4033	0,000000	49,984866	49984,866000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:14	2	4032	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:15	2	4031	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:15	2	4030	0,000000	49,984874	49984,874000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:15	2	4029	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:15	2	4028	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:15	2	4027	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:16	2	4026	0,000000	49,984960	49984,960000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:16	2	4025	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:16	2	4024	0,000000	49,984948	49984,948000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:16	2	4023	0,000000	49,984900	49984,900000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:16	2	4022	0,000000	49,984930	49984,930000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:17	2	4021	0,000000	49,984881	49984,881000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:17	2	4020	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:17	2	4019	0,000000	49,984896	49984,896000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:17	2	4018	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:17	2	4017	0,000000	49,984918	49984,918000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:18	2	4016	0,000000	49,984893	49984,893000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:18	2	4015	0,000000	49,984961	49984,961000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:18	2	4014	0,000000	49,984896	49984,896000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:18	2	4013	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:18	2	4012	0,000000	49,984934	49984,934000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:19	2	4011	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:19	2	4010	0,000000	49,984904	49984,904000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:19	2	4009	0,000000	49,984935	49984,935000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:19	2	4008	0,000000	49,984820	49984,820000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:19	2	4007	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4006	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4005	0,000000	49,984947	49984,947000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4004	0,000000	49,984907	49984,907000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4003	0,000000	49,984898	49984,898000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4002	0,000000	49,984907	49984,907000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:20	2	4001	0,000000	49,984904	49984,904000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:21	2	4000	0,000000	49,984966	49984,966000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:21	2	3999	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:21	2	3998	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:21	2	3997	0,000000	49,984950	49984,950000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:22	2	3996	0,000000	49,984987	49984,987000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:22	2	3995	0,000000	49,984957	49984,957000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:22	2	3994	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:22	2	3993	0,000000	49,984954	49984,954000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:22	2	3992	0,000000	49,984960	49984,960000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:23	2	3991	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:23	2	3990	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:23	2	3989	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:23	2	3988	0,000000	49,984921	49984,921000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:23	2	3987	0,000000	49,984926	49984,926000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:24	2	3986	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:24	2	3985	0,000000	49,984925	49984,925000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:24	2	3984	0,000000	49,984928	49984,928000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:24	2	3983	0,000000	49,984908	49984,908000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:24	2	3982	0,000000	49,984925	49984,925000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:25	2	3981	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:25	2	3980	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:25	2	3979	0,000000	49,984977	49984,977000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:25	2	3978	0,000000	49,984963	49984,963000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:25	2	3977	0,000000	49,984891	49984,891000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:26	2	3976	0,000000	49,984903	49984,903000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:26	2	3975	0,000000	49,984930	49984,930000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:26	2	3974	0,000000	49,984887	49984,887000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:26	2	3973	0,000000	49,984934	49984,934000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:26	2	3972	0,000000	49,984939	49984,939000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:27	2	3971	0,000000	49,984861	49984,861000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:27	2	3970	0,000000	49,984891	49984,891000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:27	2	3969	0,000000	49,984934	49984,934000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:27	2	3968	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:27	2	3967	0,000000	49,984913	49984,913000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:28	2	3966	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:28	2	3965	0,000000	49,984933	49984,933000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:28	2	3964	0,000000	49,984885	49984,885000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:28	2	3963	0,000000	49,984900	49984,900000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:28	2	3962	0,000000	49,984963	49984,963000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:29	2	3961	0,000000	49,984922	49984,922000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:29	2	3960	0,000000	49,984861	49984,861000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:29	2	3959	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:29	2	3958	0,000000	49,984961	49984,961000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:29	2	3957	0,000000	49,984965	49984,965000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:30	2	3956	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:30	2	3955	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:30	2	3954	0,000000	49,984902	49984,902000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:30	2	3953	0,000000	49,984949	49984,949000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:30	2	3952	0,000000	49,984949	49984,949000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:31	2	3951	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:31	2	3950	0,000000	49,984870	49984,870000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:31	2	3949	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:31	2	3948	0,000000	49,984941	49984,941000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:31	2	3947	0,000000	49,984936	49984,936000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:32	2	3946	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:32	2	3945	0,000000	49,984821	49984,821000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:32	2	3944	0,000000	49,984863	49984,863000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:32	2	3943	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:32	2	3942	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:33	2	3941	0,000000	49,984822	49984,822000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:33	2	3940	0,000000	49,984808	49984,808000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:33	2	3939	0,000000	49,984840	49984,840000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:33	2	3938	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:33	2	3937	0,000000	49,984866	49984,866000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:34	2	3936	0,000000	49,984850	49984,850000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:34	2	3935	0,000000	49,984875	49984,875000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:34	2	3934	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:34	2	3933	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:34	2	3932	0,000000	49,984810	49984,810000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:35	2	3931	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:35	2	3930	0,000000	49,984862	49984,862000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:35	2	3929	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:35	2	3928	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:35	2	3927	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:36	2	3926	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:36	2	3925	0,000000	49,984822	49984,822000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:36	2	3924	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:36	2	3923	0,000000	49,984849	49984,849000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:36	2	3922	0,000000	49,984827	49984,827000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:37	2	3921	0,000000	49,984870	49984,870000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:37	2	3920	0,000000	49,984830	49984,830000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:37	2	3919	0,000000	49,984842	49984,842000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:37	2	3918	0,000000	49,984878	49984,878000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:37	2	3917	0,000000	49,984815	49984,815000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:38	2	3916	0,000000	49,984881	49984,881000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:38	2	3915	0,000000	49,984862	49984,862000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:38	2	3914	0,000000	49,984852	49984,852000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:38	2	3913	0,000000	49,984812	49984,812000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:38	2	3912	0,000000	49,984812	49984,812000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:39	2	3911	0,000000	49,984874	49984,874000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:39	2	3910	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:39	2	3909	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:39	2	3908	0,000000	49,984768	49984,768000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:39	2	3907	0,000000	49,984827	49984,827000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:40	2	3906	0,000000	49,984861	49984,861000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:40	2	3905	0,000000	49,984877	49984,877000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:40	2	3904	0,000000	49,984882	49984,882000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:40	2	3903	0,000000	49,984849	49984,849000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:40	2	3902	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:41	2	3901	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:41	2	3900	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:41	2	3899	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:41	2	3898	0,000000	49,984871	49984,871000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:41	2	3897	0,000000	49,984795	49984,795000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:42	2	3896	0,000000	49,984841	49984,841000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:42	2	3895	0,000000	49,984896	49984,896000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:42	2	3894	0,000000	49,984862	49984,862000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:42	2	3893	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:42	2	3892	0,000000	49,984826	49984,826000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:43	2	3891	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:43	2	3890	0,000000	49,984878	49984,878000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:43	2	3889	0,000000	49,984859	49984,859000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:43	2	3888	0,000000	49,984823	49984,823000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:43	2	3887	0,000000	49,984838	49984,838000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:44	2	3886	0,000000	49,984867	49984,867000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:44	2	3885	0,000000	49,984832	49984,832000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:44	2	3884	0,000000	49,984820	49984,820000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:44	2	3883	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:44	2	3882	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:45	2	3881	0,000000	49,984807	49984,807000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:45	2	3880	0,000000	49,984809	49984,809000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:45	2	3879	0,000000	49,984856	49984,856000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:45	2	3878	0,000000	49,984854	49984,854000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:45	2	3877	0,000000	49,984853	49984,853000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:46	2	3876	0,000000	49,984833	49984,833000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:46	2	3875	0,000000	49,984886	49984,886000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:46	2	3874	0,000000	49,984898	49984,898000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:46	2	3873	0,000000	49,984894	49984,894000	22,812500	1027,000000	47	22,875000	23,031250	23,109375
14:53:46	2	3872	0,000000	49,984921	49984,921000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:47	2	3871	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:47	2	3870	0,000000	49,984832	49984,832000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:47	2	3869	0,000000	49,984840	49984,840000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:47	2	3868	0,000000	49,984860	49984,860000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:47	2	3867	0,000000	49,984848	49984,848000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:48	2	3866	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:48	2	3865	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:48	2	3864	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:48	2	3863	0,000000	49,984882	49984,882000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:48	2	3862	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:49	2	3861	0,000000	49,984896	49984,896000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:49	2	3860	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:49	2	3859	0,000000	49,984830	49984,830000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:49	2	3858	0,000000	49,984816	49984,816000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:49	2	3857	0,000000	49,984847	49984,847000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:50	2	3856	0,000000	49,984851	49984,851000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:50	2	3855	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:50	2	3854	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:50	2	3853	0,000000	49,984942	49984,942000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:50	2	3852	0,000000	49,984873	49984,873000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:51	2	3851	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:51	2	3850	0,000000	49,984911	49984,911000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:51	2	3849	0,000000	49,984834	49984,834000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:51	2	3848	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:51	2	3847	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:52	2	3846	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:52	2	3845	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:52	2	3844	0,000000	49,984867	49984,867000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:52	2	3843	0,000000	49,984827	49984,827000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:52	2	3842	0,000000	49,984950	49984,950000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:53	2	3841	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:53	2	3840	0,000000	49,984865	49984,865000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:53	2	3839	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:53	2	3838	0,000000	49,984854	49984,854000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:53	2	3837	0,000000	49,984868	49984,868000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:54	2	3836	0,000000	49,984931	49984,931000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:54	2	3835	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:54	2	3834	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:54	2	3833	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:54	2	3832	0,000000	49,984829	49984,829000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:55	2	3831	0,000000	49,984894	49984,894000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:55	2	3830	0,000000	49,984935	49984,935000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:55	2	3829	0,000000	49,984864	49984,864000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:55	2	3828	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:55	2	3827	0,000000	49,984930	49984,930000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:56	2	3826	0,000000	49,984878	49984,878000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:56	2	3825	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:56	2	3824	0,000000	49,984871	49984,871000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:56	2	3823	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:56	2	3822	0,000000	49,984906	49984,906000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:57	2	3821	0,000000	49,984873	49984,873000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:57	2	3820	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:57	2	3819	0,000000	49,984825	49984,825000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:57	2	3818	0,000000	49,984862	49984,862000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:57	2	3817	0,000000	49,984888	49984,888000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:58	2	3816	0,000000	49,984860	49984,860000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:58	2	3815	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:58	2	3814	0,000000	49,984837	49984,837000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:58	2	3813	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:58	2	3812	0,000000	49,984873	49984,873000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:59	2	3811	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:59	2	3810	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:59	2	3809	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:59	2	3808	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:53:59	2	3807	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:00	2	3806	0,000000	49,984823	49984,823000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:00	2	3805	0,000000	49,984859	49984,859000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:00	2	3804	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:00	2	3803	0,000000	49,984848	49984,848000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:00	2	3802	0,000000	49,984782	49984,782000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:01	2	3801	0,000000	49,984829	49984,829000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:01	2	3800	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:01	2	3799	0,000000	49,984774	49984,774000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:01	2	3798	0,000000	49,984817	49984,817000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:01	2	3797	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:02	2	3796	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:02	2	3795	0,000000	49,984774	49984,774000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:02	2	3794	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:02	2	3793	0,000000	49,984869	49984,869000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:02	2	3792	0,000000	49,984796	49984,796000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:03	2	3791	0,000000	49,984820	49984,820000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:03	2	3790	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:03	2	3789	0,000000	49,984813	49984,813000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:03	2	3788	0,000000	49,984797	49984,797000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:03	2	3787	0,000000	49,984810	49984,810000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:04	2	3786	0,000000	49,984834	49984,834000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:04	2	3785	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:04	2	3784	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:04	2	3783	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:04	2	3782	0,000000	49,984877	49984,877000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:05	2	3781	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:05	2	3780	0,000000	49,984833	49984,833000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:05	2	3779	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:05	2	3778	0,000000	49,984862	49984,862000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3777	0,000000	49,984762	49984,762000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3776	0,000000	49,984812	49984,812000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3775	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3774	0,000000	49,984816	49984,816000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3773	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:06	2	3772	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:07	2	3771	0,000000	49,984871	49984,871000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:07	2	3770	0,000000	49,984820	49984,820000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:07	2	3769	0,000000	49,984824	49984,824000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:07	2	3768	0,000000	49,984961	49984,961000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:07	2	3767	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:08	2	3766	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:08	2	3765	0,000000	49,984850	49984,850000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:08	2	3764	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:08	2	3763	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:08	2	3762	0,000000	49,984869	49984,869000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:09	2	3761	0,000000	49,984842	49984,842000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:09	2	3760	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:09	2	3759	0,000000	49,984866	49984,866000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:09	2	3758	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:09	2	3757	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3756	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3755	0,000000	49,984869	49984,869000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3754	0,000000	49,984871	49984,871000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3753	0,000000	49,984884	49984,884000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3752	0,000000	49,984871	49984,871000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:10	2	3751	0,000000	49,984817	49984,817000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:11	2	3750	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:11	2	3749	0,000000	49,984878	49984,878000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:11	2	3748	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:11	2	3747	0,000000	49,984914	49984,914000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:12	2	3746	0,000000	49,984885	49984,885000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:12	2	3745	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:12	2	3744	0,000000	49,984881	49984,881000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:12	2	3743	0,000000	49,984858	49984,858000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:12	2	3742	0,000000	49,984890	49984,890000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:13	2	3741	0,000000	49,984883	49984,883000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:13	2	3740	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:13	2	3739	0,000000	49,984848	49984,848000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:13	2	3738	0,000000	49,984872	49984,872000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:13	2	3737	0,000000	49,984847	49984,847000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:14	2	3736	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:14	2	3735	0,000000	49,984904	49984,904000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:14	2	3734	0,000000	49,984878	49984,878000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:14	2	3733	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:14	2	3732	0,000000	49,984874	49984,874000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:15	2	3731	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:15	2	3730	0,000000	49,984821	49984,821000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:15	2	3729	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:15	2	3728	0,000000	49,984869	49984,869000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:15	2	3727	0,000000	49,984879	49984,879000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:16	2	3726	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:16	2	3725	0,000000	49,984869	49984,869000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:16	2	3724	0,000000	49,984847	49984,847000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:16	2	3723	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:16	2	3722	0,000000	49,984839	49984,839000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:17	2	3721	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:17	2	3720	0,000000	49,984837	49984,837000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:17	2	3719	0,000000	49,984875	49984,875000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:17	2	3718	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:17	2	3717	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:18	2	3716	0,000000	49,984874	49984,874000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:18	2	3715	0,000000	49,984868	49984,868000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:18	2	3714	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:18	2	3713	0,000000	49,984832	49984,832000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:18	2	3712	0,000000	49,984870	49984,870000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:19	2	3711	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:19	2	3710	0,000000	49,984841	49984,841000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:19	2	3709	0,000000	49,984833	49984,833000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:19	2	3708	0,000000	49,984800	49984,800000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:19	2	3707	0,000000	49,984826	49984,826000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:20	2	3706	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:20	2	3705	0,000000	49,984827	49984,827000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:20	2	3704	0,000000	49,984879	49984,879000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:20	2	3703	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3702	0,000000	49,984951	49984,951000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3701	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3700	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3699	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3698	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:21	2	3697	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:22	2	3696	0,000000	49,984903	49984,903000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:22	2	3695	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:22	2	3694	0,000000	49,984963	49984,963000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:22	2	3693	0,000000	49,984880	49984,880000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:22	2	3692	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:23	2	3691	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:23	2	3690	0,000000	49,984954	49984,954000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:23	2	3689	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:23	2	3688	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:23	2	3687	0,000000	49,984912	49984,912000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:24	2	3686	0,000000	49,984960	49984,960000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:24	2	3685	0,000000	49,984953	49984,953000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:24	2	3684	0,000000	49,984950	49984,950000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:24	2	3683	0,000000	49,984916	49984,916000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:24	2	3682	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:25	2	3681	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:25	2	3680	0,000000	49,984860	49984,860000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:25	2	3679	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:25	2	3678	0,000000	49,984928	49984,928000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:25	2	3677	0,000000	49,984964	49984,964000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:26	2	3676	0,000000	49,984935	49984,935000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:26	2	3675	0,000000	49,984939	49984,939000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:26	2	3674	0,000000	49,984926	49984,926000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:26	2	3673	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:26	2	3672	0,000000	49,984894	49984,894000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:27	2	3671	0,000000	49,984910	49984,910000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:27	2	3670	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:27	2	3669	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:27	2	3668	0,000000	49,984942	49984,942000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:27	2	3667	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:28	2	3666	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:28	2	3665	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:28	2	3664	0,000000	49,984902	49984,902000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:28	2	3663	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:28	2	3662	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:29	2	3661	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:29	2	3660	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:29	2	3659	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:29	2	3658	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:29	2	3657	0,000000	49,984842	49984,842000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:30	2	3656	0,000000	49,984852	49984,852000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:30	2	3655	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:30	2	3654	0,000000	49,984909	49984,909000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:30	2	3653	0,000000	49,984867	49984,867000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3652	0,000000	49,984954	49984,954000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3651	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3650	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3649	0,000000	49,984905	49984,905000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3648	0,000000	49,984935	49984,935000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:31	2	3647	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:32	2	3646	0,000000	49,984911	49984,911000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:32	2	3645	0,000000	49,984860	49984,860000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:32	2	3644	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:32	2	3643	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:32	2	3642	0,000000	49,984849	49984,849000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:33	2	3641	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:33	2	3640	0,000000	49,984944	49984,944000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:33	2	3639	0,000000	49,984894	49984,894000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:33	2	3638	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:33	2	3637	0,000000	49,984818	49984,818000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:34	2	3636	0,000000	49,984819	49984,819000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:34	2	3635	0,000000	49,984839	49984,839000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:34	2	3634	0,000000	49,984824	49984,824000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:34	2	3633	0,000000	49,984838	49984,838000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:34	2	3632	0,000000	49,984884	49984,884000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:35	2	3631	0,000000	49,984876	49984,876000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:35	2	3630	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:35	2	3629	0,000000	49,984880	49984,880000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:35	2	3628	0,000000	49,984890	49984,890000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:35	2	3627	0,000000	49,984896	49984,896000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:36	2	3626	0,000000	49,984924	49984,924000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:36	2	3625	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:36	2	3624	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:36	2	3623	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:36	2	3622	0,000000	49,984918	49984,918000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:37	2	3621	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:37	2	3620	0,000000	49,984918	49984,918000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:37	2	3619	0,000000	49,984889	49984,889000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:37	2	3618	0,000000	49,984884	49984,884000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:37	2	3617	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:38	2	3616	0,000000	49,984880	49984,880000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:38	2	3615	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:38	2	3614	0,000000	49,984890	49984,890000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:38	2	3613	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:38	2	3612	0,000000	49,984911	49984,911000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:39	2	3611	0,000000	49,984877	49984,877000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:39	2	3610	0,000000	49,984898	49984,898000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:39	2	3609	0,000000	49,984889	49984,889000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:39	2	3608	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:39	2	3607	0,000000	49,984898	49984,898000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3606	0,000000	49,984958	49984,958000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3605	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3604	0,000000	49,984909	49984,909000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3603	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3602	0,000000	49,984910	49984,910000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:40	2	3601	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:41	2	3600	0,000000	49,984928	49984,928000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:41	2	3599	0,000000	49,984923	49984,923000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:41	2	3598	0,000000	49,984966	49984,966000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:41	2	3597	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:42	2	3596	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:42	2	3595	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:42	2	3594	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:42	2	3593	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:42	2	3592	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:43	2	3591	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:43	2	3590	0,000000	49,984956	49984,956000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:43	2	3589	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:43	2	3588	0,000000	49,984918	49984,918000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:43	2	3587	0,000000	49,984944	49984,944000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:44	2	3586	0,000000	49,984959	49984,959000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:44	2	3585	0,000000	49,984918	49984,918000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:44	2	3584	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:44	2	3583	0,000000	49,984958	49984,958000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:44	2	3582	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:45	2	3581	0,000000	49,984945	49984,945000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:45	2	3580	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:45	2	3579	0,000000	49,984870	49984,870000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:45	2	3578	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:45	2	3577	0,000000	49,984954	49984,954000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:46	2	3576	0,000000	49,984954	49984,954000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:46	2	3575	0,000000	49,984928	49984,928000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:46	2	3574	0,000000	49,984895	49984,895000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:46	2	3573	0,000000	49,984939	49984,939000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:46	2	3572	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:47	2	3571	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:47	2	3570	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:47	2	3569	0,000000	49,984897	49984,897000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:47	2	3568	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:47	2	3567	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:48	2	3566	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:48	2	3565	0,000000	49,984893	49984,893000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:48	2	3564	0,000000	49,984927	49984,927000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:48	2	3563	0,000000	49,984961	49984,961000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:48	2	3562	0,000000	49,984952	49984,952000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:49	2	3561	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:49	2	3560	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:49	2	3559	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:49	2	3558	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:49	2	3557	0,000000	49,984909	49984,909000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:50	2	3556	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:50	2	3555	0,000000	49,984931	49984,931000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:50	2	3554	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:50	2	3553	0,000000	49,984890	49984,890000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:50	2	3552	0,000000	49,984960	49984,960000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:51	2	3551	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:51	2	3550	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:51	2	3549	0,000000	49,984904	49984,904000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:51	2	3548	0,000000	49,984893	49984,893000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:51	2	3547	0,000000	49,984878	49984,878000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:52	2	3546	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:52	2	3545	0,000000	49,984894	49984,894000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:52	2	3544	0,000000	49,984914	49984,914000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:52	2	3543	0,000000	49,984898	49984,898000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:52	2	3542	0,000000	49,984893	49984,893000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:53	2	3541	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:53	2	3540	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:53	2	3539	0,000000	49,984962	49984,962000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:53	2	3538	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:53	2	3537	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:54	2	3536	0,000000	49,984906	49984,906000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:54	2	3535	0,000000	49,984893	49984,893000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:54	2	3534	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:54	2	3533	0,000000	49,984926	49984,926000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:54	2	3532	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3531	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3530	0,000000	49,984935	49984,935000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3529	0,000000	49,984957	49984,957000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3528	0,000000	49,984963	49984,963000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3527	0,000000	49,984921	49984,921000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:55	2	3526	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:56	2	3525	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:56	2	3524	0,000000	49,984969	49984,969000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:56	2	3523	0,000000	49,984896	49984,896000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:56	2	3522	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:57	2	3521	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:57	2	3520	0,000000	49,984953	49984,953000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:57	2	3519	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:57	2	3518	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:57	2	3517	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:58	2	3516	0,000000	49,984953	49984,953000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:58	2	3515	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:58	2	3514	0,000000	49,984930	49984,930000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:58	2	3513	0,000000	49,984956	49984,956000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:58	2	3512	0,000000	49,984920	49984,920000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:59	2	3511	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:59	2	3510	0,000000	49,984955	49984,955000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:59	2	3509	0,000000	49,984988	49984,988000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:59	2	3508	0,000000	49,984920	49984,920000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:54:59	2	3507	0,000000	49,984900	49984,900000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:00	2	3506	0,000000	49,984978	49984,978000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:00	2	3505	0,000000	49,984975	49984,975000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:00	2	3504	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:00	2	3503	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:00	2	3502	0,000000	49,984968	49984,968000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:01	2	3501	0,000000	49,984936	49984,936000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:01	2	3500	0,000000	49,984919	49984,919000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:01	2	3499	0,000000	49,984981	49984,981000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:01	2	3498	0,000000	49,984943	49984,943000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:01	2	3497	0,000000	49,984948	49984,948000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:02	2	3496	0,000000	49,984946	49984,946000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:02	2	3495	0,000000	49,984911	49984,911000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:02	2	3494	0,000000	49,984928	49984,928000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:02	2	3493	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:02	2	3492	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:03	2	3491	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:03	2	3490	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:03	2	3489	0,000000	49,984904	49984,904000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:03	2	3488	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:03	2	3487	0,000000	49,984906	49984,906000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:04	2	3486	0,000000	49,984965	49984,965000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:04	2	3485	0,000000	49,984905	49984,905000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:04	2	3484	0,000000	49,984953	49984,953000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:04	2	3483	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:04	2	3482	0,000000	49,984951	49984,951000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3481	0,000000	49,984889	49984,889000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3480	0,000000	49,984964	49984,964000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3479	0,000000	49,984927	49984,927000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3478	0,000000	49,984910	49984,910000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3477	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:05	2	3476	0,000000	49,984896	49984,896000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:06	2	3475	0,000000	49,984901	49984,901000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:06	2	3474	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:06	2	3473	0,000000	49,984888	49984,888000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:06	2	3472	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:07	2	3471	0,000000	49,984918	49984,918000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:07	2	3470	0,000000	49,984883	49984,883000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:07	2	3469	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:07	2	3468	0,000000	49,984881	49984,881000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:07	2	3467	0,000000	49,984898	49984,898000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:08	2	3466	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:08	2	3465	0,000000	49,984860	49984,860000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:08	2	3464	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:08	2	3463	0,000000	49,984840	49984,840000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:08	2	3462	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:09	2	3461	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:09	2	3460	0,000000	49,984962	49984,962000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:09	2	3459	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:09	2	3458	0,000000	49,984890	49984,890000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:09	2	3457	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:10	2	3456	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:10	2	3455	0,000000	49,984858	49984,858000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:10	2	3454	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:10	2	3453	0,000000	49,984872	49984,872000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3452	0,000000	49,984870	49984,870000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3451	0,000000	49,984807	49984,807000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3450	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3449	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3448	0,000000	49,984891	49984,891000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:11	2	3447	0,000000	49,984889	49984,889000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:12	2	3446	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:12	2	3445	0,000000	49,984868	49984,868000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:12	2	3444	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:12	2	3443	0,000000	49,984899	49984,899000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:12	2	3442	0,000000	49,984912	49984,912000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:13	2	3441	0,000000	49,984883	49984,883000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:13	2	3440	0,000000	49,984957	49984,957000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:13	2	3439	0,000000	49,984901	49984,901000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:13	2	3438	0,000000	49,984936	49984,936000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:13	2	3437	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:14	2	3436	0,000000	49,984935	49984,935000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:14	2	3435	0,000000	49,984929	49984,929000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:14	2	3434	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:14	2	3433	0,000000	49,984963	49984,963000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:14	2	3432	0,000000	49,984911	49984,911000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:15	2	3431	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:15	2	3430	0,000000	49,984927	49984,927000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:15	2	3429	0,000000	49,984886	49984,886000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:15	2	3428	0,000000	49,984898	49984,898000	22,812500	1027,000000	48	22,875000	23,031250	23,109375
14:55:15	2	3427	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:16	2	3426	0,000000	49,984825	49984,825000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:16	2	3425	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:16	2	3424	0,000000	49,984837	49984,837000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:16	2	3423	0,000000	49,984823	49984,823000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:16	2	3422	0,000000	49,984836	49984,836000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:17	2	3421	0,000000	49,984931	49984,931000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:17	2	3420	0,000000	49,984889	49984,889000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:17	2	3419	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:17	2	3418	0,000000	49,984895	49984,895000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:17	2	3417	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:18	2	3416	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:18	2	3415	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:18	2	3414	0,000000	49,984950	49984,950000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:18	2	3413	0,000000	49,984900	49984,900000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:18	2	3412	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:19	2	3411	0,000000	49,984868	49984,868000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:19	2	3410	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:19	2	3409	0,000000	49,984888	49984,888000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:19	2	3408	0,000000	49,984885	49984,885000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:19	2	3407	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:20	2	3406	0,000000	49,984908	49984,908000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:20	2	3405	0,000000	49,984897	49984,897000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:20	2	3404	0,000000	49,984883	49984,883000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:20	2	3403	0,000000	49,984878	49984,878000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3402	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3401	0,000000	49,984872	49984,872000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3400	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3399	0,000000	49,984834	49984,834000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3398	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:21	2	3397	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:22	2	3396	0,000000	49,984874	49984,874000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:22	2	3395	0,000000	49,984897	49984,897000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:22	2	3394	0,000000	49,984868	49984,868000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:22	2	3393	0,000000	49,984839	49984,839000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:22	2	3392	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:23	2	3391	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:23	2	3390	0,000000	49,984951	49984,951000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:23	2	3389	0,000000	49,984890	49984,890000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:23	2	3388	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:23	2	3387	0,000000	49,984895	49984,895000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:24	2	3386	0,000000	49,984960	49984,960000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:24	2	3385	0,000000	49,984902	49984,902000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:24	2	3384	0,000000	49,984916	49984,916000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:24	2	3383	0,000000	49,984926	49984,926000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:24	2	3382	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:25	2	3381	0,000000	49,984962	49984,962000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:25	2	3380	0,000000	49,984929	49984,929000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:25	2	3379	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:25	2	3378	0,000000	49,984913	49984,913000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:25	2	3377	0,000000	49,984957	49984,957000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:26	2	3376	0,000000	49,984917	49984,917000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:26	2	3375	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:26	2	3374	0,000000	49,984949	49984,949000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:26	2	3373	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:26	2	3372	0,000000	49,984928	49984,928000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:27	2	3371	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:27	2	3370	0,000000	49,984951	49984,951000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:27	2	3369	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:27	2	3368	0,000000	49,984894	49984,894000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:27	2	3367	0,000000	49,984955	49984,955000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:28	2	3366	0,000000	49,984962	49984,962000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:28	2	3365	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:28	2	3364	0,000000	49,984951	49984,951000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:28	2	3363	0,000000	49,985011	49985,011000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:28	2	3362	0,000000	49,984921	49984,921000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:29	2	3361	0,000000	49,984864	49984,864000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:29	2	3360	0,000000	49,984927	49984,927000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:29	2	3359	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:29	2	3358	0,000000	49,984942	49984,942000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:29	2	3357	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:30	2	3356	0,000000	49,984930	49984,930000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:30	2	3355	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:30	2	3354	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:30	2	3353	0,000000	49,984930	49984,930000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:30	2	3352	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:31	2	3351	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:31	2	3350	0,000000	49,984927	49984,927000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:31	2	3349	0,000000	49,984956	49984,956000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:31	2	3348	0,000000	49,984889	49984,889000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:31	2	3347	0,000000	49,984828	49984,828000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:32	2	3346	0,000000	49,984826	49984,826000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:32	2	3345	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:32	2	3344	0,000000	49,984900	49984,900000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:32	2	3343	0,000000	49,984863	49984,863000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:32	2	3342	0,000000	49,984810	49984,810000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:33	2	3341	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:33	2	3340	0,000000	49,984865	49984,865000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:33	2	3339	0,000000	49,984753	49984,753000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:33	2	3338	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:33	2	3337	0,000000	49,984859	49984,859000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:34	2	3336	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:34	2	3335	0,000000	49,984876	49984,876000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:34	2	3334	0,000000	49,984810	49984,810000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:34	2	3333	0,000000	49,984882	49984,882000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:34	2	3332	0,000000	49,984882	49984,882000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3331	0,000000	49,984824	49984,824000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3330	0,000000	49,984885	49984,885000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3329	0,000000	49,984816	49984,816000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3328	0,000000	49,984845	49984,845000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3327	0,000000	49,984833	49984,833000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:35	2	3326	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:36	2	3325	0,000000	49,984871	49984,871000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:36	2	3324	0,000000	49,984828	49984,828000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:36	2	3323	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:36	2	3322	0,000000	49,984932	49984,932000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:37	2	3321	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:37	2	3320	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:37	2	3319	0,000000	49,984847	49984,847000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:37	2	3318	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:37	2	3317	0,000000	49,984892	49984,892000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:38	2	3316	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:38	2	3315	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:38	2	3314	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:38	2	3313	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:38	2	3312	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:39	2	3311	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:39	2	3310	0,000000	49,984905	49984,905000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:39	2	3309	0,000000	49,984907	49984,907000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:39	2	3308	0,000000	49,984886	49984,886000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:39	2	3307	0,000000	49,984864	49984,864000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:40	2	3306	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:40	2	3305	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:40	2	3304	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:40	2	3303	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3302	0,000000	49,984881	49984,881000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3301	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3300	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3299	0,000000	49,984889	49984,889000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3298	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:41	2	3297	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:42	2	3296	0,000000	49,984940	49984,940000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:42	2	3295	0,000000	49,984891	49984,891000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:42	2	3294	0,000000	49,984883	49984,883000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:42	2	3293	0,000000	49,984836	49984,836000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:42	2	3292	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:43	2	3291	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:43	2	3290	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:43	2	3289	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:43	2	3288	0,000000	49,984938	49984,938000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:43	2	3287	0,000000	49,984872	49984,872000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:44	2	3286	0,000000	49,984868	49984,868000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:44	2	3285	0,000000	49,984965	49984,965000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:44	2	3284	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:44	2	3283	0,000000	49,984890	49984,890000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:44	2	3282	0,000000	49,984958	49984,958000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:45	2	3281	0,000000	49,984958	49984,958000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:45	2	3280	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:45	2	3279	0,000000	49,984939	49984,939000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:45	2	3278	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:45	2	3277	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:46	2	3276	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:46	2	3275	0,000000	49,984932	49984,932000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:46	2	3274	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:46	2	3273	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:46	2	3272	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:47	2	3271	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:47	2	3270	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:47	2	3269	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:47	2	3268	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:47	2	3267	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:48	2	3266	0,000000	49,984895	49984,895000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:48	2	3265	0,000000	49,984973	49984,973000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:48	2	3264	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:48	2	3263	0,000000	49,984900	49984,900000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:48	2	3262	0,000000	49,984988	49984,988000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:49	2	3261	0,000000	49,984973	49984,973000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:49	2	3260	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:49	2	3259	0,000000	49,984913	49984,913000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:49	2	3258	0,000000	49,985006	49985,006000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:49	2	3257	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:50	2	3256	0,000000	49,984959	49984,959000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:50	2	3255	0,000000	49,984963	49984,963000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:50	2	3254	0,000000	49,984942	49984,942000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:50	2	3253	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:50	2	3252	0,000000	49,984949	49984,949000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:51	2	3251	0,000000	49,984911	49984,911000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:51	2	3250	0,000000	49,985012	49985,012000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:51	2	3249	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:51	2	3248	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:51	2	3247	0,000000	49,984937	49984,937000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:52	2	3246	0,000000	49,984936	49984,936000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:52	2	3245	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:52	2	3244	0,000000	49,984916	49984,916000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:52	2	3243	0,000000	49,984920	49984,920000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:52	2	3242	0,000000	49,984904	49984,904000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:55:53	2	3241	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:53	2	3240	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:53	2	3239	0,000000	49,984952	49984,952000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:53	2	3238	0,000000	49,984924	49984,924000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:53	2	3237	0,000000	49,984932	49984,932000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:54	2	3236	0,000000	49,984923	49984,923000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:54	2	3235	0,000000	49,984964	49984,964000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:54	2	3234	0,000000	49,984939	49984,939000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:54	2	3233	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:54	2	3232	0,000000	49,984896	49984,896000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:55	2	3231	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:55	2	3230	0,000000	49,984955	49984,955000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:55	2	3229	0,000000	49,984892	49984,892000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:55	2	3228	0,000000	49,984903	49984,903000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:55	2	3227	0,000000	49,984956	49984,956000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:56	2	3226	0,000000	49,984908	49984,908000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:56	2	3225	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:56	2	3224	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:56	2	3223	0,000000	49,984926	49984,926000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:56	2	3222	0,000000	49,984852	49984,852000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:57	2	3221	0,000000	49,984911	49984,911000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:57	2	3220	0,000000	49,984960	49984,960000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:57	2	3219	0,000000	49,984903	49984,903000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:57	2	3218	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:57	2	3217	0,000000	49,984941	49984,941000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:58	2	3216	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:58	2	3215	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:58	2	3214	0,000000	49,984891	49984,891000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:58	2	3213	0,000000	49,984955	49984,955000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:58	2	3212	0,000000	49,984921	49984,921000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:59	2	3211	0,000000	49,984897	49984,897000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:59	2	3210	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:59	2	3209	0,000000	49,984903	49984,903000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:59	2	3208	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:55:59	2	3207	0,000000	49,984959	49984,959000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3206	0,000000	49,984925	49984,925000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3205	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3204	0,000000	49,984953	49984,953000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3203	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3202	0,000000	49,984939	49984,939000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:00	2	3201	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:01	2	3200	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:01	2	3199	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:01	2	3198	0,000000	49,984971	49984,971000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:01	2	3197	0,000000	49,984957	49984,957000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:02	2	3196	0,000000	49,984865	49984,865000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:02	2	3195	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:02	2	3194	0,000000	49,984959	49984,959000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:02	2	3193	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:02	2	3192	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:03	2	3191	0,000000	49,984902	49984,902000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:03	2	3190	0,000000	49,984883	49984,883000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:03	2	3189	0,000000	49,984901	49984,901000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:03	2	3188	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:03	2	3187	0,000000	49,984953	49984,953000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:04	2	3186	0,000000	49,984952	49984,952000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:04	2	3185	0,000000	49,984986	49984,986000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:04	2	3184	0,000000	49,984932	49984,932000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:04	2	3183	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:04	2	3182	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:05	2	3181	0,000000	49,984961	49984,961000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:05	2	3180	0,000000	49,984921	49984,921000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:05	2	3179	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:05	2	3178	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3177	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3176	0,000000	49,984961	49984,961000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3175	0,000000	49,984952	49984,952000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3174	0,000000	49,984953	49984,953000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3173	0,000000	49,984972	49984,972000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:06	2	3172	0,000000	49,984909	49984,909000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:07	2	3171	0,000000	49,984892	49984,892000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:07	2	3170	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:07	2	3169	0,000000	49,984962	49984,962000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:07	2	3168	0,000000	49,984894	49984,894000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:07	2	3167	0,000000	49,984961	49984,961000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:08	2	3166	0,000000	49,984967	49984,967000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:08	2	3165	0,000000	49,984956	49984,956000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:08	2	3164	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:08	2	3163	0,000000	49,984903	49984,903000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:08	2	3162	0,000000	49,984979	49984,979000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:09	2	3161	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:09	2	3160	0,000000	49,984887	49984,887000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:09	2	3159	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:09	2	3158	0,000000	49,984966	49984,966000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:09	2	3157	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:10	2	3156	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:10	2	3155	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:10	2	3154	0,000000	49,984926	49984,926000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:10	2	3153	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:10	2	3152	0,000000	49,984956	49984,956000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:11	2	3151	0,000000	49,984942	49984,942000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:11	2	3150	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:11	2	3149	0,000000	49,984914	49984,914000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:11	2	3148	0,000000	49,985020	49985,020000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:11	2	3147	0,000000	49,984950	49984,950000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:12	2	3146	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:12	2	3145	0,000000	49,984932	49984,932000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:12	2	3144	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:12	2	3143	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:12	2	3142	0,000000	49,984914	49984,914000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:13	2	3141	0,000000	49,984941	49984,941000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:13	2	3140	0,000000	49,984960	49984,960000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:13	2	3139	0,000000	49,984904	49984,904000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:13	2	3138	0,000000	49,984927	49984,927000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:13	2	3137	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:14	2	3136	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:14	2	3135	0,000000	49,984909	49984,909000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:14	2	3134	0,000000	49,984960	49984,960000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:14	2	3133	0,000000	49,984932	49984,932000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:14	2	3132	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:15	2	3131	0,000000	49,984957	49984,957000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:15	2	3130	0,000000	49,984941	49984,941000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:15	2	3129	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:15	2	3128	0,000000	49,984889	49984,889000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:15	2	3127	0,000000	49,984908	49984,908000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:16	2	3126	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:16	2	3125	0,000000	49,984895	49984,895000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:16	2	3124	0,000000	49,984909	49984,909000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:16	2	3123	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:16	2	3122	0,000000	49,984960	49984,960000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:17	2	3121	0,000000	49,984933	49984,933000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:17	2	3120	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:17	2	3119	0,000000	49,984914	49984,914000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:17	2	3118	0,000000	49,984931	49984,931000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:17	2	3117	0,000000	49,984919	49984,919000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:18	2	3116	0,000000	49,984981	49984,981000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:18	2	3115	0,000000	49,984948	49984,948000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:18	2	3114	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:18	2	3113	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:18	2	3112	0,000000	49,984938	49984,938000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:19	2	3111	0,000000	49,984904	49984,904000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:19	2	3110	0,000000	49,984910	49984,910000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:19	2	3109	0,000000	49,984953	49984,953000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:19	2	3108	0,000000	49,984866	49984,866000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:19	2	3107	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:20	2	3106	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:20	2	3105	0,000000	49,984896	49984,896000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:20	2	3104	0,000000	49,984963	49984,963000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:20	2	3103	0,000000	49,984900	49984,900000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:20	2	3102	0,000000	49,984881	49984,881000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:21	2	3101	0,000000	49,984943	49984,943000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:21	2	3100	0,000000	49,984956	49984,956000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:21	2	3099	0,000000	49,984875	49984,875000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:21	2	3098	0,000000	49,984933	49984,933000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:21	2	3097	0,000000	49,984902	49984,902000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:22	2	3096	0,000000	49,984906	49984,906000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:22	2	3095	0,000000	49,984895	49984,895000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:22	2	3094	0,000000	49,984920	49984,920000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:22	2	3093	0,000000	49,984939	49984,939000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:22	2	3092	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:23	2	3091	0,000000	49,984914	49984,914000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:23	2	3090	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:23	2	3089	0,000000	49,984937	49984,937000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:23	2	3088	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:23	2	3087	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:24	2	3086	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:24	2	3085	0,000000	49,984955	49984,955000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:24	2	3084	0,000000	49,984939	49984,939000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:24	2	3083	0,000000	49,984981	49984,981000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:24	2	3082	0,000000	49,984890	49984,890000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:25	2	3081	0,000000	49,984947	49984,947000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:25	2	3080	0,000000	49,984890	49984,890000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:25	2	3079	0,000000	49,984950	49984,950000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:25	2	3078	0,000000	49,984945	49984,945000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:25	2	3077	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:26	2	3076	0,000000	49,984910	49984,910000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:26	2	3075	0,000000	49,984914	49984,914000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:26	2	3074	0,000000	49,984901	49984,901000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:26	2	3073	0,000000	49,984964	49984,964000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:26	2	3072	0,000000	49,984955	49984,955000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:27	2	3071	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:27	2	3070	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:27	2	3069	0,000000	49,984937	49984,937000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:27	2	3068	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:27	2	3067	0,000000	49,984896	49984,896000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:28	2	3066	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:28	2	3065	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:28	2	3064	0,000000	49,984924	49984,924000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:28	2	3063	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:28	2	3062	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:29	2	3061	0,000000	49,984934	49984,934000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:29	2	3060	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:29	2	3059	0,000000	49,984954	49984,954000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:29	2	3058	0,000000	49,984980	49984,980000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:29	2	3057	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:30	2	3056	0,000000	49,984924	49984,924000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:30	2	3055	0,000000	49,984919	49984,919000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:30	2	3054	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:30	2	3053	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:30	2	3052	0,000000	49,984913	49984,913000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:31	2	3051	0,000000	49,984902	49984,902000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:31	2	3050	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:31	2	3049	0,000000	49,984967	49984,967000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:31	2	3048	0,000000	49,984889	49984,889000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:31	2	3047	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:32	2	3046	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:32	2	3045	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:32	2	3044	0,000000	49,984906	49984,906000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:32	2	3043	0,000000	49,984954	49984,954000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:32	2	3042	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:33	2	3041	0,000000	49,984940	49984,940000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:33	2	3040	0,000000	49,984951	49984,951000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:33	2	3039	0,000000	49,984960	49984,960000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:33	2	3038	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:33	2	3037	0,000000	49,984890	49984,890000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:34	2	3036	0,000000	49,984920	49984,920000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:34	2	3035	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:34	2	3034	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:34	2	3033	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:34	2	3032	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3031	0,000000	49,984910	49984,910000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3030	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3029	0,000000	49,984952	49984,952000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3028	0,000000	49,984961	49984,961000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3027	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:35	2	3026	0,000000	49,984928	49984,928000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:36	2	3025	0,000000	49,984976	49984,976000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:36	2	3024	0,000000	49,984898	49984,898000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:36	2	3023	0,000000	49,984932	49984,932000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:36	2	3022	0,000000	49,984962	49984,962000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:37	2	3021	0,000000	49,984886	49984,886000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:37	2	3020	0,000000	49,984939	49984,939000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:37	2	3019	0,000000	49,984965	49984,965000	22,796875	1027,000000	49	22,875000	23,031250	23,109375
14:56:37	2	3018	0,000000	49,984930	49984,930000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:37	2	3017	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:38	2	3016	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:38	2	3015	0,000000	49,984845	49984,845000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:38	2	3014	0,000000	49,984921	49984,921000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:38	2	3013	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:38	2	3012	0,000000	49,984948	49984,948000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:39	2	3011	0,000000	49,984898	49984,898000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:39	2	3010	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:39	2	3009	0,000000	49,984960	49984,960000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:39	2	3008	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:39	2	3007	0,000000	49,984942	49984,942000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:40	2	3006	0,000000	49,984958	49984,958000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:40	2	3005	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:40	2	3004	0,000000	49,984955	49984,955000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:40	2	3003	0,000000	49,984949	49984,949000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:40	2	3002	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:41	2	3001	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:41	2	3000	0,000000	49,984893	49984,893000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:41	2	2999	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:41	2	2998	0,000000	49,984945	49984,945000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:41	2	2997	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:42	2	2996	0,000000	49,984914	49984,914000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:42	2	2995	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:42	2	2994	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:42	2	2993	0,000000	49,984911	49984,911000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:42	2	2992	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:43	2	2991	0,000000	49,984940	49984,940000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:43	2	2990	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:43	2	2989	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:43	2	2988	0,000000	49,984879	49984,879000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:43	2	2987	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:44	2	2986	0,000000	49,984915	49984,915000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:44	2	2985	0,000000	49,984903	49984,903000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:44	2	2984	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:44	2	2983	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:44	2	2982	0,000000	49,984923	49984,923000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:45	2	2981	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:45	2	2980	0,000000	49,984904	49984,904000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:45	2	2979	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:45	2	2978	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:45	2	2977	0,000000	49,984891	49984,891000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:46	2	2976	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:46	2	2975	0,000000	49,984904	49984,904000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:46	2	2974	0,000000	49,984876	49984,876000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:46	2	2973	0,000000	49,984915	49984,915000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:46	2	2972	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:47	2	2971	0,000000	49,984946	49984,946000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:47	2	2970	0,000000	49,984911	49984,911000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:47	2	2969	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:47	2	2968	0,000000	49,984829	49984,829000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:47	2	2967	0,000000	49,984829	49984,829000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:48	2	2966	0,000000	49,984858	49984,858000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:48	2	2965	0,000000	49,984846	49984,846000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:48	2	2964	0,000000	49,984907	49984,907000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:48	2	2963	0,000000	49,984861	49984,861000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:48	2	2962	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:49	2	2961	0,000000	49,984861	49984,861000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:49	2	2960	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:49	2	2959	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:49	2	2958	0,000000	49,984888	49984,888000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:49	2	2957	0,000000	49,984941	49984,941000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:50	2	2956	0,000000	49,984881	49984,881000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:50	2	2955	0,000000	49,984902	49984,902000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:50	2	2954	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:50	2	2953	0,000000	49,984947	49984,947000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2952	0,000000	49,984902	49984,902000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2951	0,000000	49,984918	49984,918000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2950	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2949	0,000000	49,984946	49984,946000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2948	0,000000	49,984896	49984,896000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:51	2	2947	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:52	2	2946	0,000000	49,984899	49984,899000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:52	2	2945	0,000000	49,984952	49984,952000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:52	2	2944	0,000000	49,984956	49984,956000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:52	2	2943	0,000000	49,984918	49984,918000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:52	2	2942	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:53	2	2941	0,000000	49,984889	49984,889000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:53	2	2940	0,000000	49,984905	49984,905000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:53	2	2939	0,000000	49,984941	49984,941000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:53	2	2938	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:53	2	2937	0,000000	49,984946	49984,946000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:54	2	2936	0,000000	49,984890	49984,890000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:54	2	2935	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:54	2	2934	0,000000	49,984891	49984,891000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:54	2	2933	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:54	2	2932	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:55	2	2931	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:55	2	2930	0,000000	49,984912	49984,912000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:55	2	2929	0,000000	49,984943	49984,943000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:55	2	2928	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:55	2	2927	0,000000	49,984907	49984,907000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:56	2	2926	0,000000	49,984892	49984,892000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:56	2	2925	0,000000	49,984904	49984,904000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:56	2	2924	0,000000	49,984954	49984,954000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:56	2	2923	0,000000	49,984891	49984,891000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:56	2	2922	0,000000	49,984921	49984,921000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:57	2	2921	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:57	2	2920	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:57	2	2919	0,000000	49,984885	49984,885000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:57	2	2918	0,000000	49,984940	49984,940000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:57	2	2917	0,000000	49,984912	49984,912000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:58	2	2916	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:58	2	2915	0,000000	49,984947	49984,947000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:58	2	2914	0,000000	49,984904	49984,904000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:58	2	2913	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:58	2	2912	0,000000	49,984892	49984,892000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:59	2	2911	0,000000	49,984976	49984,976000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:59	2	2910	0,000000	49,984938	49984,938000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:59	2	2909	0,000000	49,984844	49984,844000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:59	2	2908	0,000000	49,984883	49984,883000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:56:59	2	2907	0,000000	49,984924	49984,924000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:00	2	2906	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:00	2	2905	0,000000	49,984817	49984,817000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:00	2	2904	0,000000	49,984862	49984,862000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:00	2	2903	0,000000	49,984856	49984,856000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:00	2	2902	0,000000	49,984811	49984,811000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:01	2	2901	0,000000	49,984772	49984,772000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:01	2	2900	0,000000	49,984735	49984,735000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:01	2	2899	0,000000	49,984768	49984,768000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:01	2	2898	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:01	2	2897	0,000000	49,984909	49984,909000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:02	2	2896	0,000000	49,984882	49984,882000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:02	2	2895	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:02	2	2894	0,000000	49,984821	49984,821000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:02	2	2893	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:02	2	2892	0,000000	49,984803	49984,803000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:03	2	2891	0,000000	49,984858	49984,858000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:03	2	2890	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:03	2	2889	0,000000	49,984882	49984,882000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:03	2	2888	0,000000	49,984822	49984,822000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:03	2	2887	0,000000	49,984883	49984,883000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:04	2	2886	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:04	2	2885	0,000000	49,984826	49984,826000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:04	2	2884	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:04	2	2883	0,000000	49,984929	49984,929000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:04	2	2882	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:05	2	2881	0,000000	49,984842	49984,842000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:05	2	2880	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:05	2	2879	0,000000	49,984927	49984,927000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:05	2	2878	0,000000	49,984915	49984,915000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:05	2	2877	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:06	2	2876	0,000000	49,984892	49984,892000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:06	2	2875	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:06	2	2874	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:06	2	2873	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:06	2	2872	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:07	2	2871	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:07	2	2870	0,000000	49,984845	49984,845000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:07	2	2869	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:07	2	2868	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:07	2	2867	0,000000	49,984852	49984,852000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:08	2	2866	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:08	2	2865	0,000000	49,984931	49984,931000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:08	2	2864	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:08	2	2863	0,000000	49,984816	49984,816000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:08	2	2862	0,000000	49,984872	49984,872000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:09	2	2861	0,000000	49,984940	49984,940000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:09	2	2860	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:09	2	2859	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:09	2	2858	0,000000	49,984820	49984,820000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:09	2	2857	0,000000	49,984908	49984,908000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:10	2	2856	0,000000	49,984816	49984,816000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:10	2	2855	0,000000	49,984730	49984,730000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:10	2	2854	0,000000	49,984824	49984,824000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:10	2	2853	0,000000	49,984817	49984,817000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:10	2	2852	0,000000	49,984806	49984,806000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:11	2	2851	0,000000	49,984833	49984,833000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:11	2	2850	0,000000	49,984885	49984,885000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:11	2	2849	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:11	2	2848	0,000000	49,984772	49984,772000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:11	2	2847	0,000000	49,984851	49984,851000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:12	2	2846	0,000000	49,984898	49984,898000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:12	2	2845	0,000000	49,984840	49984,840000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:12	2	2844	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:12	2	2843	0,000000	49,984852	49984,852000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:12	2	2842	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:13	2	2841	0,000000	49,984840	49984,840000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:13	2	2840	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:13	2	2839	0,000000	49,984824	49984,824000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:13	2	2838	0,000000	49,984885	49984,885000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:13	2	2837	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:14	2	2836	0,000000	49,984852	49984,852000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:14	2	2835	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,109375
14:57:14	2	2834	0,000000	49,984794	49984,794000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:14	2	2833	0,000000	49,984823	49984,823000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:14	2	2832	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:15	2	2831	0,000000	49,984872	49984,872000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:15	2	2830	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:15	2	2829	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:15	2	2828	0,000000	49,984804	49984,804000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:15	2	2827	0,000000	49,984825	49984,825000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:16	2	2826	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:16	2	2825	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:16	2	2824	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:16	2	2823	0,000000	49,984874	49984,874000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:16	2	2822	0,000000	49,984861	49984,861000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:17	2	2821	0,000000	49,984853	49984,853000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:17	2	2820	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:17	2	2819	0,000000	49,984906	49984,906000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:17	2	2818	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:17	2	2817	0,000000	49,984818	49984,818000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:18	2	2816	0,000000	49,984808	49984,808000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:18	2	2815	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:18	2	2814	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:18	2	2813	0,000000	49,984877	49984,877000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:18	2	2812	0,000000	49,984816	49984,816000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:19	2	2811	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:19	2	2810	0,000000	49,984966	49984,966000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:19	2	2809	0,000000	49,984942	49984,942000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:19	2	2808	0,000000	49,984869	49984,869000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:19	2	2807	0,000000	49,984859	49984,859000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:20	2	2806	0,000000	49,984887	49984,887000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:20	2	2805	0,000000	49,984901	49984,901000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:20	2	2804	0,000000	49,984952	49984,952000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:20	2	2803	0,000000	49,984925	49984,925000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:20	2	2802	0,000000	49,984889	49984,889000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:21	2	2801	0,000000	49,984857	49984,857000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:21	2	2800	0,000000	49,984884	49984,884000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:21	2	2799	0,000000	49,984948	49984,948000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:21	2	2798	0,000000	49,984952	49984,952000	22,812500	1027,000000	49	22,875000	23,031250	23,117188
14:57:21	2	2797	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:22	2	2796	0,000000	49,984901	49984,901000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:22	2	2795	0,000000	49,984966	49984,966000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:22	2	2794	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:22	2	2793	0,000000	49,984893	49984,893000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:22	2	2792	0,000000	49,984966	49984,966000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:23	2	2791	0,000000	49,984916	49984,916000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:23	2	2790	0,000000	49,984966	49984,966000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:23	2	2789	0,000000	49,984934	49984,934000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:23	2	2788	0,000000	49,984858	49984,858000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:23	2	2787	0,000000	49,984900	49984,900000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:24	2	2786	0,000000	49,984906	49984,906000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:24	2	2785	0,000000	49,984883	49984,883000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:24	2	2784	0,000000	49,984948	49984,948000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:24	2	2783	0,000000	49,984966	49984,966000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:24	2	2782	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:25	2	2781	0,000000	49,984897	49984,897000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:25	2	2780	0,000000	49,984966	49984,966000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:25	2	2779	0,000000	49,984918	49984,918000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:25	2	2778	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:25	2	2777	0,000000	49,984964	49984,964000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:26	2	2776	0,000000	49,984991	49984,991000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:26	2	2775	0,000000	49,984943	49984,943000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:26	2	2774	0,000000	49,984912	49984,912000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:26	2	2773	0,000000	49,984933	49984,933000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:26	2	2772	0,000000	49,984908	49984,908000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:27	2	2771	0,000000	49,984905	49984,905000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:27	2	2770	0,000000	49,984911	49984,911000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:27	2	2769	0,000000	49,984927	49984,927000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:27	2	2768	0,000000	49,984906	49984,906000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:27	2	2767	0,000000	49,984899	49984,899000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:28	2	2766	0,000000	49,984912	49984,912000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:28	2	2765	0,000000	49,984912	49984,912000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:28	2	2764	0,000000	49,984897	49984,897000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:28	2	2763	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:28	2	2762	0,000000	49,984887	49984,887000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:29	2	2761	0,000000	49,984949	49984,949000	22,804688	1027,000000	49	22,875000	23,031250	23,117188
14:57:29	2	2760	0,000000	49,984953	49984,953000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:29	2	2759	0,000000	49,984944	49984,944000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:29	2	2758	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:29	2	2757	0,000000	49,984971	49984,971000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:30	2	2756	0,000000	49,984911	49984,911000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:30	2	2755	0,000000	49,984897	49984,897000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:30	2	2754	0,000000	49,984949	49984,949000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:30	2	2753	0,000000	49,984964	49984,964000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:30	2	2752	0,000000	49,984938	49984,938000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:31	2	2751	0,000000	49,984953	49984,953000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:31	2	2750	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:31	2	2749	0,000000	49,984920	49984,920000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:31	2	2748	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:31	2	2747	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:32	2	2746	0,000000	49,984934	49984,934000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:32	2	2745	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:32	2	2744	0,000000	49,984840	49984,840000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:32	2	2743	0,000000	49,984866	49984,866000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:32	2	2742	0,000000	49,984931	49984,931000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:33	2	2741	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:33	2	2740	0,000000	49,984844	49984,844000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:33	2	2739	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:33	2	2738	0,000000	49,984945	49984,945000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:33	2	2737	0,000000	49,984940	49984,940000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:34	2	2736	0,000000	49,984889	49984,889000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:34	2	2735	0,000000	49,984890	49984,890000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:34	2	2734	0,000000	49,984938	49984,938000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:34	2	2733	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:34	2	2732	0,000000	49,984905	49984,905000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:35	2	2731	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:35	2	2730	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:35	2	2729	0,000000	49,984893	49984,893000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:35	2	2728	0,000000	49,984873	49984,873000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2727	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2726	0,000000	49,984921	49984,921000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2725	0,000000	49,984891	49984,891000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2724	0,000000	49,984895	49984,895000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2723	0,000000	49,984923	49984,923000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:36	2	2722	0,000000	49,984953	49984,953000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:37	2	2721	0,000000	49,984889	49984,889000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:37	2	2720	0,000000	49,984865	49984,865000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:37	2	2719	0,000000	49,984892	49984,892000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:37	2	2718	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:37	2	2717	0,000000	49,984936	49984,936000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:38	2	2716	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:38	2	2715	0,000000	49,984960	49984,960000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:38	2	2714	0,000000	49,984920	49984,920000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:38	2	2713	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:38	2	2712	0,000000	49,984906	49984,906000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:39	2	2711	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:39	2	2710	0,000000	49,984920	49984,920000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:39	2	2709	0,000000	49,984879	49984,879000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:39	2	2708	0,000000	49,984914	49984,914000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:39	2	2707	0,000000	49,984937	49984,937000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:40	2	2706	0,000000	49,984880	49984,880000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:40	2	2705	0,000000	49,984861	49984,861000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:40	2	2704	0,000000	49,984963	49984,963000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:40	2	2703	0,000000	49,984961	49984,961000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:40	2	2702	0,000000	49,984861	49984,861000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:41	2	2701	0,000000	49,984878	49984,878000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:41	2	2700	0,000000	49,984902	49984,902000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:41	2	2699	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:41	2	2698	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:41	2	2697	0,000000	49,984955	49984,955000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:42	2	2696	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:42	2	2695	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:42	2	2694	0,000000	49,984819	49984,819000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:42	2	2693	0,000000	49,984897	49984,897000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:42	2	2692	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:43	2	2691	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:43	2	2690	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:43	2	2689	0,000000	49,984965	49984,965000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:43	2	2688	0,000000	49,984956	49984,956000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:43	2	2687	0,000000	49,984885	49984,885000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:44	2	2686	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:44	2	2685	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:44	2	2684	0,000000	49,984945	49984,945000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:44	2	2683	0,000000	49,984859	49984,859000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:44	2	2682	0,000000	49,984897	49984,897000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:45	2	2681	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:45	2	2680	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:45	2	2679	0,000000	49,984817	49984,817000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:45	2	2678	0,000000	49,984903	49984,903000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:45	2	2677	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:46	2	2676	0,000000	49,984826	49984,826000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:46	2	2675	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:46	2	2674	0,000000	49,984940	49984,940000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:46	2	2673	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:46	2	2672	0,000000	49,984832	49984,832000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:47	2	2671	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:47	2	2670	0,000000	49,984936	49984,936000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:47	2	2669	0,000000	49,984939	49984,939000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:47	2	2668	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:47	2	2667	0,000000	49,984809	49984,809000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:48	2	2666	0,000000	49,984821	49984,821000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:48	2	2665	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:48	2	2664	0,000000	49,984899	49984,899000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:48	2	2663	0,000000	49,984815	49984,815000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:48	2	2662	0,000000	49,984808	49984,808000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:49	2	2661	0,000000	49,984811	49984,811000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:49	2	2660	0,000000	49,984870	49984,870000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:49	2	2659	0,000000	49,984886	49984,886000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:49	2	2658	0,000000	49,984860	49984,860000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:49	2	2657	0,000000	49,984872	49984,872000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:50	2	2656	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:50	2	2655	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:50	2	2654	0,000000	49,984817	49984,817000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:50	2	2653	0,000000	49,984808	49984,808000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:50	2	2652	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:51	2	2651	0,000000	49,984919	49984,919000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:51	2	2650	0,000000	49,984878	49984,878000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:51	2	2649	0,000000	49,984808	49984,808000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:51	2	2648	0,000000	49,984846	49984,846000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:51	2	2647	0,000000	49,984890	49984,890000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:52	2	2646	0,000000	49,984940	49984,940000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:52	2	2645	0,000000	49,984929	49984,929000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:52	2	2644	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:52	2	2643	0,000000	49,984945	49984,945000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:52	2	2642	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:53	2	2641	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:53	2	2640	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:53	2	2639	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:53	2	2638	0,000000	49,984923	49984,923000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:53	2	2637	0,000000	49,984964	49984,964000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:54	2	2636	0,000000	49,984972	49984,972000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:54	2	2635	0,000000	49,984911	49984,911000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:54	2	2634	0,000000	49,984879	49984,879000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:54	2	2633	0,000000	49,984952	49984,952000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:54	2	2632	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:55	2	2631	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:55	2	2630	0,000000	49,984895	49984,895000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:55	2	2629	0,000000	49,984955	49984,955000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:55	2	2628	0,000000	49,984944	49984,944000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:55	2	2627	0,000000	49,984882	49984,882000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:56	2	2626	0,000000	49,984901	49984,901000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:56	2	2625	0,000000	49,984897	49984,897000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:56	2	2624	0,000000	49,984946	49984,946000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:56	2	2623	0,000000	49,984964	49984,964000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:56	2	2622	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:57	2	2621	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:57	2	2620	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:57	2	2619	0,000000	49,984926	49984,926000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:57	2	2618	0,000000	49,984889	49984,889000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:57	2	2617	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:58	2	2616	0,000000	49,984904	49984,904000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:58	2	2615	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:58	2	2614	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:58	2	2613	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:58	2	2612	0,000000	49,984931	49984,931000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:59	2	2611	0,000000	49,984931	49984,931000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:59	2	2610	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:59	2	2609	0,000000	49,984881	49984,881000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:59	2	2608	0,000000	49,984954	49984,954000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:57:59	2	2607	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:00	2	2606	0,000000	49,984890	49984,890000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:00	2	2605	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:00	2	2604	0,000000	49,984904	49984,904000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:00	2	2603	0,000000	49,984939	49984,939000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:00	2	2602	0,000000	49,984965	49984,965000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:01	2	2601	0,000000	49,984890	49984,890000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:01	2	2600	0,000000	49,984950	49984,950000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:01	2	2599	0,000000	49,984963	49984,963000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:01	2	2598	0,000000	49,984922	49984,922000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:01	2	2597	0,000000	49,984901	49984,901000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:02	2	2596	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:02	2	2595	0,000000	49,984965	49984,965000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:02	2	2594	0,000000	49,984916	49984,916000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:02	2	2593	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:02	2	2592	0,000000	49,984900	49984,900000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:03	2	2591	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:03	2	2590	0,000000	49,984964	49984,964000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:03	2	2589	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:03	2	2588	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:03	2	2587	0,000000	49,984901	49984,901000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:04	2	2586	0,000000	49,984897	49984,897000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:04	2	2585	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:04	2	2584	0,000000	49,984868	49984,868000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:04	2	2583	0,000000	49,984867	49984,867000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:04	2	2582	0,000000	49,984880	49984,880000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:05	2	2581	0,000000	49,984941	49984,941000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:05	2	2580	0,000000	49,984956	49984,956000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:05	2	2579	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:05	2	2578	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:05	2	2577	0,000000	49,984966	49984,966000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:06	2	2576	0,000000	49,984929	49984,929000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:06	2	2575	0,000000	49,984887	49984,887000	22,804688	1027,000000	50	22,875000	23,031250	23,117188
14:58:06	2	2574	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:06	2	2573	0,000000	49,985014	49985,014000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:06	2	2572	0,000000	49,984882	49984,882000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:07	2	2571	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:07	2	2570	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:07	2	2569	0,000000	49,984891	49984,891000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:07	2	2568	0,000000	49,984920	49984,920000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:07	2	2567	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:08	2	2566	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:08	2	2565	0,000000	49,984840	49984,840000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:08	2	2564	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:08	2	2563	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:08	2	2562	0,000000	49,984902	49984,902000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:09	2	2561	0,000000	49,984917	49984,917000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:09	2	2560	0,000000	49,984920	49984,920000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:09	2	2559	0,000000	49,984859	49984,859000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:09	2	2558	0,000000	49,984839	49984,839000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:09	2	2557	0,000000	49,984917	49984,917000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:10	2	2556	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:10	2	2555	0,000000	49,984819	49984,819000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:10	2	2554	0,000000	49,984817	49984,817000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:10	2	2553	0,000000	49,984942	49984,942000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:10	2	2552	0,000000	49,984962	49984,962000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:11	2	2551	0,000000	49,984823	49984,823000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:11	2	2550	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:11	2	2549	0,000000	49,984962	49984,962000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:11	2	2548	0,000000	49,984818	49984,818000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:11	2	2547	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:12	2	2546	0,000000	49,984960	49984,960000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:12	2	2545	0,000000	49,984871	49984,871000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:12	2	2544	0,000000	49,984916	49984,916000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:12	2	2543	0,000000	49,984945	49984,945000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:12	2	2542	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:13	2	2541	0,000000	49,984934	49984,934000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:13	2	2540	0,000000	49,984956	49984,956000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:13	2	2539	0,000000	49,984893	49984,893000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:13	2	2538	0,000000	49,984854	49984,854000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:13	2	2537	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:14	2	2536	0,000000	49,984927	49984,927000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:14	2	2535	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:14	2	2534	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:14	2	2533	0,000000	49,984883	49984,883000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:14	2	2532	0,000000	49,984899	49984,899000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:15	2	2531	0,000000	49,984889	49984,889000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:15	2	2530	0,000000	49,984898	49984,898000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:15	2	2529	0,000000	49,984919	49984,919000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:15	2	2528	0,000000	49,984905	49984,905000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:15	2	2527	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:16	2	2526	0,000000	49,984878	49984,878000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:16	2	2525	0,000000	49,984925	49984,925000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:16	2	2524	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:16	2	2523	0,000000	49,984941	49984,941000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:16	2	2522	0,000000	49,984870	49984,870000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:17	2	2521	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:17	2	2520	0,000000	49,984957	49984,957000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:17	2	2519	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:17	2	2518	0,000000	49,984835	49984,835000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:17	2	2517	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:18	2	2516	0,000000	49,984954	49984,954000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:18	2	2515	0,000000	49,984926	49984,926000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:18	2	2514	0,000000	49,984883	49984,883000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:18	2	2513	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:18	2	2512	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:19	2	2511	0,000000	49,984917	49984,917000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:19	2	2510	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:19	2	2509	0,000000	49,984937	49984,937000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:19	2	2508	0,000000	49,984906	49984,906000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:19	2	2507	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:20	2	2506	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:20	2	2505	0,000000	49,984862	49984,862000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:20	2	2504	0,000000	49,984924	49984,924000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:20	2	2503	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:20	2	2502	0,000000	49,984952	49984,952000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:21	2	2501	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:21	2	2500	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:21	2	2499	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:21	2	2498	0,000000	49,984961	49984,961000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:21	2	2497	0,000000	49,984969	49984,969000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:22	2	2496	0,000000	49,984957	49984,957000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:22	2	2495	0,000000	49,984879	49984,879000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:22	2	2494	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:22	2	2493	0,000000	49,984938	49984,938000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:22	2	2492	0,000000	49,984887	49984,887000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:23	2	2491	0,000000	49,984887	49984,887000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:23	2	2490	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:23	2	2489	0,000000	49,984963	49984,963000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:23	2	2488	0,000000	49,984893	49984,893000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:23	2	2487	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:24	2	2486	0,000000	49,984884	49984,884000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:24	2	2485	0,000000	49,984848	49984,848000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:24	2	2484	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:24	2	2483	0,000000	49,984886	49984,886000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:24	2	2482	0,000000	49,984870	49984,870000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:25	2	2481	0,000000	49,984930	49984,930000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:25	2	2480	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:25	2	2479	0,000000	49,984845	49984,845000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:25	2	2478	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2477	0,000000	49,984961	49984,961000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2476	0,000000	49,984954	49984,954000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2475	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2474	0,000000	49,984907	49984,907000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2473	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:26	2	2472	0,000000	49,984831	49984,831000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:27	2	2471	0,000000	49,984891	49984,891000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:27	2	2470	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:27	2	2469	0,000000	49,984896	49984,896000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:27	2	2468	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:27	2	2467	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:28	2	2466	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:28	2	2465	0,000000	49,984941	49984,941000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:28	2	2464	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:28	2	2463	0,000000	49,984893	49984,893000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:28	2	2462	0,000000	49,984941	49984,941000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:29	2	2461	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:29	2	2460	0,000000	49,984906	49984,906000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:29	2	2459	0,000000	49,984847	49984,847000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:29	2	2458	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:29	2	2457	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:30	2	2456	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:30	2	2455	0,000000	49,984900	49984,900000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:30	2	2454	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:30	2	2453	0,000000	49,984875	49984,875000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:30	2	2452	0,000000	49,984906	49984,906000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:31	2	2451	0,000000	49,984893	49984,893000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:31	2	2450	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:31	2	2449	0,000000	49,984889	49984,889000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:31	2	2448	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:31	2	2447	0,000000	49,984908	49984,908000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:32	2	2446	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:32	2	2445	0,000000	49,984904	49984,904000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:32	2	2444	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:32	2	2443	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:32	2	2442	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:33	2	2441	0,000000	49,984831	49984,831000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:33	2	2440	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:33	2	2439	0,000000	49,984968	49984,968000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:33	2	2438	0,000000	49,984922	49984,922000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:33	2	2437	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:34	2	2436	0,000000	49,984962	49984,962000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:34	2	2435	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:34	2	2434	0,000000	49,984845	49984,845000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:34	2	2433	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:34	2	2432	0,000000	49,984956	49984,956000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:35	2	2431	0,000000	49,984835	49984,835000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:35	2	2430	0,000000	49,984834	49984,834000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:35	2	2429	0,000000	49,984887	49984,887000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:35	2	2428	0,000000	49,984952	49984,952000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:35	2	2427	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:36	2	2426	0,000000	49,984839	49984,839000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:36	2	2425	0,000000	49,984841	49984,841000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:36	2	2424	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:36	2	2423	0,000000	49,984958	49984,958000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:36	2	2422	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:37	2	2421	0,000000	49,984842	49984,842000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:37	2	2420	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:37	2	2419	0,000000	49,984846	49984,846000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:37	2	2418	0,000000	49,984868	49984,868000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:37	2	2417	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:38	2	2416	0,000000	49,984881	49984,881000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:38	2	2415	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:38	2	2414	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:38	2	2413	0,000000	49,984731	49984,731000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:38	2	2412	0,000000	49,984761	49984,761000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:39	2	2411	0,000000	49,984834	49984,834000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:39	2	2410	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:39	2	2409	0,000000	49,984843	49984,843000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:39	2	2408	0,000000	49,984807	49984,807000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:39	2	2407	0,000000	49,984803	49984,803000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:40	2	2406	0,000000	49,984808	49984,808000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:40	2	2405	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:40	2	2404	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:40	2	2403	0,000000	49,984825	49984,825000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:40	2	2402	0,000000	49,984816	49984,816000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:41	2	2401	0,000000	49,984782	49984,782000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:41	2	2400	0,000000	49,984727	49984,727000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:41	2	2399	0,000000	49,984790	49984,790000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:41	2	2398	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:41	2	2397	0,000000	49,984768	49984,768000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:42	2	2396	0,000000	49,984748	49984,748000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:42	2	2395	0,000000	49,984837	49984,837000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:42	2	2394	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:42	2	2393	0,000000	49,984799	49984,799000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:42	2	2392	0,000000	49,984749	49984,749000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:43	2	2391	0,000000	49,984839	49984,839000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:43	2	2390	0,000000	49,984857	49984,857000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:43	2	2389	0,000000	49,984821	49984,821000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:43	2	2388	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:43	2	2387	0,000000	49,984805	49984,805000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:44	2	2386	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:44	2	2385	0,000000	49,984812	49984,812000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:44	2	2384	0,000000	49,984856	49984,856000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:44	2	2383	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:44	2	2382	0,000000	49,984808	49984,808000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:45	2	2381	0,000000	49,984838	49984,838000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:45	2	2380	0,000000	49,984876	49984,876000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:45	2	2379	0,000000	49,984809	49984,809000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:45	2	2378	0,000000	49,984807	49984,807000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:45	2	2377	0,000000	49,984880	49984,880000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:46	2	2376	0,000000	49,984859	49984,859000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:46	2	2375	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:46	2	2374	0,000000	49,984835	49984,835000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:46	2	2373	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:46	2	2372	0,000000	49,984796	49984,796000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:47	2	2371	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:47	2	2370	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:47	2	2369	0,000000	49,984792	49984,792000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:47	2	2368	0,000000	49,984818	49984,818000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:47	2	2367	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:48	2	2366	0,000000	49,984731	49984,731000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:48	2	2365	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:48	2	2364	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:48	2	2363	0,000000	49,984826	49984,826000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:48	2	2362	0,000000	49,984792	49984,792000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:49	2	2361	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:49	2	2360	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:49	2	2359	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:49	2	2358	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:49	2	2357	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:50	2	2356	0,000000	49,984881	49984,881000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:50	2	2355	0,000000	49,984806	49984,806000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:50	2	2354	0,000000	49,984816	49984,816000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:50	2	2353	0,000000	49,984795	49984,795000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2352	0,000000	49,984878	49984,878000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2351	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2350	0,000000	49,984870	49984,870000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2349	0,000000	49,984831	49984,831000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2348	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:51	2	2347	0,000000	49,984871	49984,871000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:52	2	2346	0,000000	49,984830	49984,830000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:52	2	2345	0,000000	49,984877	49984,877000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:52	2	2344	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:52	2	2343	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:52	2	2342	0,000000	49,984832	49984,832000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:53	2	2341	0,000000	49,984901	49984,901000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:53	2	2340	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:53	2	2339	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:53	2	2338	0,000000	49,984873	49984,873000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:53	2	2337	0,000000	49,984950	49984,950000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:54	2	2336	0,000000	49,984887	49984,887000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:54	2	2335	0,000000	49,984823	49984,823000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:54	2	2334	0,000000	49,984830	49984,830000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:54	2	2333	0,000000	49,984875	49984,875000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:54	2	2332	0,000000	49,984937	49984,937000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:55	2	2331	0,000000	49,984892	49984,892000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:55	2	2330	0,000000	49,984900	49984,900000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:55	2	2329	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:55	2	2328	0,000000	49,984846	49984,846000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:55	2	2327	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:56	2	2326	0,000000	49,984933	49984,933000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:56	2	2325	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:56	2	2324	0,000000	49,984827	49984,827000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:56	2	2323	0,000000	49,984927	49984,927000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:56	2	2322	0,000000	49,984953	49984,953000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:57	2	2321	0,000000	49,984829	49984,829000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:57	2	2320	0,000000	49,984917	49984,917000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:57	2	2319	0,000000	49,984955	49984,955000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:57	2	2318	0,000000	49,984876	49984,876000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:57	2	2317	0,000000	49,984867	49984,867000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:58	2	2316	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:58	2	2315	0,000000	49,984896	49984,896000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:58	2	2314	0,000000	49,984893	49984,893000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:58	2	2313	0,000000	49,984891	49984,891000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:58	2	2312	0,000000	49,984925	49984,925000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:59	2	2311	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:59	2	2310	0,000000	49,984930	49984,930000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:59	2	2309	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:59	2	2308	0,000000	49,984921	49984,921000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:58:59	2	2307	0,000000	49,984927	49984,927000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:00	2	2306	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:00	2	2305	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:00	2	2304	0,000000	49,984871	49984,871000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:00	2	2303	0,000000	49,984945	49984,945000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2302	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2301	0,000000	49,984917	49984,917000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2300	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2299	0,000000	49,984873	49984,873000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2298	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:01	2	2297	0,000000	49,984881	49984,881000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:02	2	2296	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:02	2	2295	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:02	2	2294	0,000000	49,984942	49984,942000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:02	2	2293	0,000000	49,984886	49984,886000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:02	2	2292	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:03	2	2291	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:03	2	2290	0,000000	49,984916	49984,916000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:03	2	2289	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:03	2	2288	0,000000	49,984911	49984,911000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:03	2	2287	0,000000	49,984862	49984,862000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:04	2	2286	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:04	2	2285	0,000000	49,984864	49984,864000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:04	2	2284	0,000000	49,984807	49984,807000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:04	2	2283	0,000000	49,984888	49984,888000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:04	2	2282	0,000000	49,984908	49984,908000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:05	2	2281	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:05	2	2280	0,000000	49,984841	49984,841000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:05	2	2279	0,000000	49,984863	49984,863000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:05	2	2278	0,000000	49,984813	49984,813000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:05	2	2277	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:06	2	2276	0,000000	49,984836	49984,836000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:06	2	2275	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:06	2	2274	0,000000	49,984872	49984,872000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:06	2	2273	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:06	2	2272	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:07	2	2271	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:07	2	2270	0,000000	49,984870	49984,870000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:07	2	2269	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:07	2	2268	0,000000	49,984870	49984,870000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:07	2	2267	0,000000	49,984867	49984,867000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:08	2	2266	0,000000	49,984809	49984,809000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:08	2	2265	0,000000	49,984805	49984,805000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:08	2	2264	0,000000	49,984761	49984,761000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:08	2	2263	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:08	2	2262	0,000000	49,984877	49984,877000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:09	2	2261	0,000000	49,984877	49984,877000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:09	2	2260	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:09	2	2259	0,000000	49,984806	49984,806000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:09	2	2258	0,000000	49,984810	49984,810000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:09	2	2257	0,000000	49,984882	49984,882000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:10	2	2256	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:10	2	2255	0,000000	49,984815	49984,815000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:10	2	2254	0,000000	49,984808	49984,808000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:10	2	2253	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:10	2	2252	0,000000	49,984879	49984,879000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:11	2	2251	0,000000	49,984860	49984,860000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:11	2	2250	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:11	2	2249	0,000000	49,984866	49984,866000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:11	2	2248	0,000000	49,984887	49984,887000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:11	2	2247	0,000000	49,984849	49984,849000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:12	2	2246	0,000000	49,984878	49984,878000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:12	2	2245	0,000000	49,984879	49984,879000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:12	2	2244	0,000000	49,984923	49984,923000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:12	2	2243	0,000000	49,984886	49984,886000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:12	2	2242	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:13	2	2241	0,000000	49,984889	49984,889000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:13	2	2240	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:13	2	2239	0,000000	49,984937	49984,937000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:13	2	2238	0,000000	49,984886	49984,886000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:13	2	2237	0,000000	49,984960	49984,960000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:14	2	2236	0,000000	49,984893	49984,893000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:14	2	2235	0,000000	49,984956	49984,956000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:14	2	2234	0,000000	49,984889	49984,889000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:14	2	2233	0,000000	49,984961	49984,961000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:14	2	2232	0,000000	49,984894	49984,894000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:15	2	2231	0,000000	49,984883	49984,883000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:15	2	2230	0,000000	49,984961	49984,961000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:15	2	2229	0,000000	49,984937	49984,937000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:15	2	2228	0,000000	49,984941	49984,941000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:15	2	2227	0,000000	49,984953	49984,953000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:16	2	2226	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:16	2	2225	0,000000	49,984936	49984,936000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:16	2	2224	0,000000	49,984951	49984,951000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:16	2	2223	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:16	2	2222	0,000000	49,984963	49984,963000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:17	2	2221	0,000000	49,984911	49984,911000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:17	2	2220	0,000000	49,984882	49984,882000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:17	2	2219	0,000000	49,984890	49984,890000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:17	2	2218	0,000000	49,984853	49984,853000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:17	2	2217	0,000000	49,984919	49984,919000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:18	2	2216	0,000000	49,984896	49984,896000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:18	2	2215	0,000000	49,984948	49984,948000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:18	2	2214	0,000000	49,984887	49984,887000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:18	2	2213	0,000000	49,984888	49984,888000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:18	2	2212	0,000000	49,984922	49984,922000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:19	2	2211	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:19	2	2210	0,000000	49,984943	49984,943000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:19	2	2209	0,000000	49,984882	49984,882000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:19	2	2208	0,000000	49,984923	49984,923000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:19	2	2207	0,000000	49,984880	49984,880000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:20	2	2206	0,000000	49,984884	49984,884000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:20	2	2205	0,000000	49,984894	49984,894000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:20	2	2204	0,000000	49,984868	49984,868000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:20	2	2203	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:20	2	2202	0,000000	49,984898	49984,898000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:21	2	2201	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:21	2	2200	0,000000	49,984933	49984,933000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:21	2	2199	0,000000	49,984852	49984,852000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:21	2	2198	0,000000	49,984812	49984,812000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:21	2	2197	0,000000	49,984903	49984,903000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:22	2	2196	0,000000	49,984879	49984,879000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:22	2	2195	0,000000	49,984871	49984,871000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:22	2	2194	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:22	2	2193	0,000000	49,984847	49984,847000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:22	2	2192	0,000000	49,984879	49984,879000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:23	2	2191	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:23	2	2190	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:23	2	2189	0,000000	49,984933	49984,933000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:23	2	2188	0,000000	49,984847	49984,847000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:23	2	2187	0,000000	49,984874	49984,874000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:24	2	2186	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:24	2	2185	0,000000	49,984815	49984,815000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:24	2	2184	0,000000	49,984887	49984,887000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:24	2	2183	0,000000	49,984909	49984,909000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:24	2	2182	0,000000	49,984882	49984,882000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:25	2	2181	0,000000	49,984890	49984,890000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:25	2	2180	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:25	2	2179	0,000000	49,984921	49984,921000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:25	2	2178	0,000000	49,984953	49984,953000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:25	2	2177	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:26	2	2176	0,000000	49,984964	49984,964000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:26	2	2175	0,000000	49,984898	49984,898000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:26	2	2174	0,000000	49,984926	49984,926000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:26	2	2173	0,000000	49,984907	49984,907000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:26	2	2172	0,000000	49,984934	49984,934000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:27	2	2171	0,000000	49,984882	49984,882000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:27	2	2170	0,000000	49,984933	49984,933000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:27	2	2169	0,000000	49,984931	49984,931000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:27	2	2168	0,000000	49,984908	49984,908000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:27	2	2167	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:28	2	2166	0,000000	49,984917	49984,917000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:28	2	2165	0,000000	49,984877	49984,877000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:28	2	2164	0,000000	49,984941	49984,941000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:28	2	2163	0,000000	49,984886	49984,886000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:28	2	2162	0,000000	49,984899	49984,899000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:29	2	2161	0,000000	49,984925	49984,925000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:29	2	2160	0,000000	49,984876	49984,876000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:29	2	2159	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:29	2	2158	0,000000	49,984887	49984,887000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:29	2	2157	0,000000	49,984964	49984,964000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:30	2	2156	0,000000	49,984876	49984,876000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:30	2	2155	0,000000	49,984925	49984,925000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:30	2	2154	0,000000	49,984905	49984,905000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:30	2	2153	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:30	2	2152	0,000000	49,984876	49984,876000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:31	2	2151	0,000000	49,984958	49984,958000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:31	2	2150	0,000000	49,984954	49984,954000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:31	2	2149	0,000000	49,984878	49984,878000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:31	2	2148	0,000000	49,984906	49984,906000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:31	2	2147	0,000000	49,984897	49984,897000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:32	2	2146	0,000000	49,984901	49984,901000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:32	2	2145	0,000000	49,984814	49984,814000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:32	2	2144	0,000000	49,984912	49984,912000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:32	2	2143	0,000000	49,984888	49984,888000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:32	2	2142	0,000000	49,984895	49984,895000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:33	2	2141	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:33	2	2140	0,000000	49,984921	49984,921000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:33	2	2139	0,000000	49,984888	49984,888000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:33	2	2138	0,000000	49,984872	49984,872000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:33	2	2137	0,000000	49,984924	49984,924000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:34	2	2136	0,000000	49,984954	49984,954000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:34	2	2135	0,000000	49,984926	49984,926000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:34	2	2134	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:34	2	2133	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:34	2	2132	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:35	2	2131	0,000000	49,984885	49984,885000	22,765625	1027,000000	50	22,875000	23,031250	23,117188
14:59:35	2	2130	0,000000	49,984890	49984,890000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:35	2	2129	0,000000	49,984887	49984,887000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:35	2	2128	0,000000	49,984897	49984,897000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:35	2	2127	0,000000	49,984918	49984,918000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:36	2	2126	0,000000	49,984871	49984,871000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:36	2	2125	0,000000	49,984886	49984,886000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:36	2	2124	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:36	2	2123	0,000000	49,984894	49984,894000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:36	2	2122	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:37	2	2121	0,000000	49,984850	49984,850000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:37	2	2120	0,000000	49,984931	49984,931000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:37	2	2119	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:37	2	2118	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:37	2	2117	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:38	2	2116	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:38	2	2115	0,000000	49,984953	49984,953000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:38	2	2114	0,000000	49,984886	49984,886000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:38	2	2113	0,000000	49,984866	49984,866000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:38	2	2112	0,000000	49,984908	49984,908000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:39	2	2111	0,000000	49,984867	49984,867000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:39	2	2110	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:39	2	2109	0,000000	49,984964	49984,964000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:39	2	2108	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:39	2	2107	0,000000	49,984898	49984,898000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:40	2	2106	0,000000	49,984862	49984,862000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:40	2	2105	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:40	2	2104	0,000000	49,984960	49984,960000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:40	2	2103	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:40	2	2102	0,000000	49,984960	49984,960000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:41	2	2101	0,000000	49,984889	49984,889000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:41	2	2100	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:41	2	2099	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:41	2	2098	0,000000	49,984822	49984,822000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:41	2	2097	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:42	2	2096	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:42	2	2095	0,000000	49,984885	49984,885000	22,773438	1027,000000	50	22,875000	23,031250	23,117188
14:59:42	2	2094	0,000000	49,984886	49984,886000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:42	2	2093	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:42	2	2092	0,000000	49,984836	49984,836000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:43	2	2091	0,000000	49,984863	49984,863000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:43	2	2090	0,000000	49,984839	49984,839000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:43	2	2089	0,000000	49,984890	49984,890000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:43	2	2088	0,000000	49,984863	49984,863000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:43	2	2087	0,000000	49,984876	49984,876000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:44	2	2086	0,000000	49,984933	49984,933000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:44	2	2085	0,000000	49,984877	49984,877000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:44	2	2084	0,000000	49,984861	49984,861000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:44	2	2083	0,000000	49,984956	49984,956000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:44	2	2082	0,000000	49,984925	49984,925000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:45	2	2081	0,000000	49,984883	49984,883000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:45	2	2080	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:45	2	2079	0,000000	49,984896	49984,896000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:45	2	2078	0,000000	49,984831	49984,831000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:45	2	2077	0,000000	49,984884	49984,884000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:46	2	2076	0,000000	49,984964	49984,964000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:46	2	2075	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:46	2	2074	0,000000	49,984823	49984,823000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:46	2	2073	0,000000	49,984931	49984,931000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:46	2	2072	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:47	2	2071	0,000000	49,984883	49984,883000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:47	2	2070	0,000000	49,984910	49984,910000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:47	2	2069	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:47	2	2068	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:47	2	2067	0,000000	49,984899	49984,899000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:48	2	2066	0,000000	49,984869	49984,869000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:48	2	2065	0,000000	49,984889	49984,889000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:48	2	2064	0,000000	49,984860	49984,860000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:48	2	2063	0,000000	49,984888	49984,888000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:48	2	2062	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:49	2	2061	0,000000	49,984887	49984,887000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:49	2	2060	0,000000	49,984880	49984,880000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:49	2	2059	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:49	2	2058	0,000000	49,984930	49984,930000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:49	2	2057	0,000000	49,984864	49984,864000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:50	2	2056	0,000000	49,984933	49984,933000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:50	2	2055	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:50	2	2054	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:50	2	2053	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:50	2	2052	0,000000	49,984881	49984,881000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:51	2	2051	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:51	2	2050	0,000000	49,984947	49984,947000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:51	2	2049	0,000000	49,984901	49984,901000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:51	2	2048	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:51	2	2047	0,000000	49,984903	49984,903000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:52	2	2046	0,000000	49,984905	49984,905000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:52	2	2045	0,000000	49,984873	49984,873000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:52	2	2044	0,000000	49,984879	49984,879000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:52	2	2043	0,000000	49,984939	49984,939000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:52	2	2042	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:53	2	2041	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:53	2	2040	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:53	2	2039	0,000000	49,984868	49984,868000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:53	2	2038	0,000000	49,984865	49984,865000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:53	2	2037	0,000000	49,984827	49984,827000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:54	2	2036	0,000000	49,984826	49984,826000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:54	2	2035	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:54	2	2034	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:54	2	2033	0,000000	49,984877	49984,877000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:54	2	2032	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:55	2	2031	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:55	2	2030	0,000000	49,984891	49984,891000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:55	2	2029	0,000000	49,984810	49984,810000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:55	2	2028	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:55	2	2027	0,000000	49,984838	49984,838000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:56	2	2026	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:56	2	2025	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:56	2	2024	0,000000	49,984818	49984,818000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:56	2	2023	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:56	2	2022	0,000000	49,984875	49984,875000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:57	2	2021	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:57	2	2020	0,000000	49,984837	49984,837000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:57	2	2019	0,000000	49,984802	49984,802000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:57	2	2018	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:57	2	2017	0,000000	49,984820	49984,820000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:58	2	2016	0,000000	49,984809	49984,809000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:58	2	2015	0,000000	49,984883	49984,883000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:58	2	2014	0,000000	49,984827	49984,827000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:58	2	2013	0,000000	49,984880	49984,880000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:58	2	2012	0,000000	49,984810	49984,810000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:59	2	2011	0,000000	49,984876	49984,876000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:59	2	2010	0,000000	49,984851	49984,851000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:59	2	2009	0,000000	49,984846	49984,846000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:59	2	2008	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
14:59:59	2	2007	0,000000	49,984879	49984,879000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:00	2	2006	0,000000	49,984884	49984,884000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:00	2	2005	0,000000	49,984811	49984,811000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:00	2	2004	0,000000	49,984865	49984,865000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:00	2	2003	0,000000	49,984861	49984,861000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:00	2	2002	0,000000	49,984903	49984,903000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:01	2	2001	0,000000	49,984826	49984,826000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:01	2	2000	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:01	2	1999	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:01	2	1998	0,000000	49,984838	49984,838000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:01	2	1997	0,000000	49,984862	49984,862000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:02	2	1996	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:02	2	1995	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:02	2	1994	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:02	2	1993	0,000000	49,984876	49984,876000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:02	2	1992	0,000000	49,984837	49984,837000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:03	2	1991	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:03	2	1990	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:03	2	1989	0,000000	49,984888	49984,888000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:03	2	1988	0,000000	49,984821	49984,821000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:03	2	1987	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:04	2	1986	0,000000	49,984884	49984,884000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:04	2	1985	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:04	2	1984	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:04	2	1983	0,000000	49,984851	49984,851000	22,773438	1027,000000	49	22,875000	23,031250	23,117188
15:00:04	2	1982	0,000000	49,984861	49984,861000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:05	2	1981	0,000000	49,984869	49984,869000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:05	2	1980	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:05	2	1979	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:05	2	1978	0,000000	49,984882	49984,882000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:05	2	1977	0,000000	49,984818	49984,818000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:06	2	1976	0,000000	49,984815	49984,815000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:06	2	1975	0,000000	49,984840	49984,840000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:06	2	1974	0,000000	49,984879	49984,879000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:06	2	1973	0,000000	49,984816	49984,816000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:06	2	1972	0,000000	49,984787	49984,787000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:07	2	1971	0,000000	49,984807	49984,807000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:07	2	1970	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:07	2	1969	0,000000	49,984878	49984,878000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:07	2	1968	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:07	2	1967	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:08	2	1966	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:08	2	1965	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:08	2	1964	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:08	2	1963	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:08	2	1962	0,000000	49,984871	49984,871000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:09	2	1961	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:09	2	1960	0,000000	49,984903	49984,903000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:09	2	1959	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:09	2	1958	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:09	2	1957	0,000000	49,984884	49984,884000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:10	2	1956	0,000000	49,984873	49984,873000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:10	2	1955	0,000000	49,984871	49984,871000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:10	2	1954	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:10	2	1953	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:10	2	1952	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:11	2	1951	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:11	2	1950	0,000000	49,984887	49984,887000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:11	2	1949	0,000000	49,984859	49984,859000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:11	2	1948	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:11	2	1947	0,000000	49,984831	49984,831000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:12	2	1946	0,000000	49,984882	49984,882000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:12	2	1945	0,000000	49,984884	49984,884000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:12	2	1944	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:12	2	1943	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:12	2	1942	0,000000	49,984811	49984,811000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:13	2	1941	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:13	2	1940	0,000000	49,984871	49984,871000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:13	2	1939	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:13	2	1938	0,000000	49,984837	49984,837000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:14	2	1937	0,000000	49,984885	49984,885000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:14	2	1936	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:14	2	1935	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:14	2	1934	0,000000	49,984856	49984,856000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:14	2	1933	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:15	2	1932	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:15	2	1931	0,000000	49,984860	49984,860000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:15	2	1930	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:15	2	1929	0,000000	49,984799	49984,799000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:15	2	1928	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:16	2	1927	0,000000	49,984854	49984,854000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:16	2	1926	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:16	2	1925	0,000000	49,984746	49984,746000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:16	2	1924	0,000000	49,984767	49984,767000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:16	2	1923	0,000000	49,984837	49984,837000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:17	2	1922	0,000000	49,984815	49984,815000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:17	2	1921	0,000000	49,984744	49984,744000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:17	2	1920	0,000000	49,984727	49984,727000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:17	2	1919	0,000000	49,984739	49984,739000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:17	2	1918	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:18	2	1917	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:18	2	1916	0,000000	49,984784	49984,784000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:18	2	1915	0,000000	49,984760	49984,760000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:18	2	1914	0,000000	49,984812	49984,812000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:18	2	1913	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:19	2	1912	0,000000	49,984763	49984,763000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:19	2	1911	0,000000	49,984806	49984,806000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:19	2	1910	0,000000	49,984843	49984,843000	22,773438	1027,000000	49	22,882813	23,031250	23,117188
15:00:19	2	1909	0,000000	49,984780	49984,780000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:19	2	1908	0,000000	49,984764	49984,764000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:20	2	1907	0,000000	49,984812	49984,812000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:20	2	1906	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:20	2	1905	0,000000	49,984785	49984,785000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:20	2	1904	0,000000	49,984814	49984,814000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:20	2	1903	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:21	2	1902	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:21	2	1901	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:21	2	1900	0,000000	49,984843	49984,843000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:21	2	1899	0,000000	49,984809	49984,809000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:21	2	1898	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:22	2	1897	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:22	2	1896	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:22	2	1895	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:22	2	1894	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:22	2	1893	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:23	2	1892	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:23	2	1891	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:23	2	1890	0,000000	49,984856	49984,856000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:23	2	1889	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:23	2	1888	0,000000	49,984815	49984,815000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:24	2	1887	0,000000	49,984807	49984,807000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:24	2	1886	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:24	2	1885	0,000000	49,984867	49984,867000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:24	2	1884	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:24	2	1883	0,000000	49,984913	49984,913000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:25	2	1882	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:25	2	1881	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:25	2	1880	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:25	2	1879	0,000000	49,984819	49984,819000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:25	2	1878	0,000000	49,984822	49984,822000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:26	2	1877	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:26	2	1876	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:26	2	1875	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:26	2	1874	0,000000	49,984859	49984,859000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:26	2	1873	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:27	2	1872	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:27	2	1871	0,000000	49,984865	49984,865000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:27	2	1870	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:27	2	1869	0,000000	49,984856	49984,856000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:27	2	1868	0,000000	49,984882	49984,882000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:28	2	1867	0,000000	49,984768	49984,768000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:28	2	1866	0,000000	49,984789	49984,789000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:28	2	1865	0,000000	49,984839	49984,839000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:28	2	1864	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:28	2	1863	0,000000	49,984827	49984,827000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:29	2	1862	0,000000	49,984871	49984,871000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:29	2	1861	0,000000	49,984797	49984,797000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:29	2	1860	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:29	2	1859	0,000000	49,984834	49984,834000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:29	2	1858	0,000000	49,984817	49984,817000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:30	2	1857	0,000000	49,984860	49984,860000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:30	2	1856	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:30	2	1855	0,000000	49,984853	49984,853000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:30	2	1854	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:30	2	1853	0,000000	49,984810	49984,810000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:31	2	1852	0,000000	49,984864	49984,864000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:31	2	1851	0,000000	49,984837	49984,837000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:31	2	1850	0,000000	49,984883	49984,883000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:31	2	1849	0,000000	49,984798	49984,798000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:31	2	1848	0,000000	49,984853	49984,853000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:32	2	1847	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:32	2	1846	0,000000	49,984820	49984,820000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:32	2	1845	0,000000	49,984848	49984,848000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:32	2	1844	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:32	2	1843	0,000000	49,984849	49984,849000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:33	2	1842	0,000000	49,984827	49984,827000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:33	2	1841	0,000000	49,984859	49984,859000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:33	2	1840	0,000000	49,984842	49984,842000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:33	2	1839	0,000000	49,984774	49984,774000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:33	2	1838	0,000000	49,984816	49984,816000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:34	2	1837	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:34	2	1836	0,000000	49,984812	49984,812000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:34	2	1835	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:34	2	1834	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:34	2	1833	0,000000	49,984791	49984,791000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:35	2	1832	0,000000	49,984867	49984,867000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:35	2	1831	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:35	2	1830	0,000000	49,984827	49984,827000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:35	2	1829	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:35	2	1828	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:36	2	1827	0,000000	49,984825	49984,825000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:36	2	1826	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:36	2	1825	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:36	2	1824	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:36	2	1823	0,000000	49,984877	49984,877000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:37	2	1822	0,000000	49,984840	49984,840000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:37	2	1821	0,000000	49,984873	49984,873000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:37	2	1820	0,000000	49,984855	49984,855000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:37	2	1819	0,000000	49,984829	49984,829000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:37	2	1818	0,000000	49,984877	49984,877000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:38	2	1817	0,000000	49,984876	49984,876000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:38	2	1816	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:38	2	1815	0,000000	49,984903	49984,903000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:38	2	1814	0,000000	49,984886	49984,886000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1813	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1812	0,000000	49,984889	49984,889000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1811	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1810	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1809	0,000000	49,984878	49984,878000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:39	2	1808	0,000000	49,984876	49984,876000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:40	2	1807	0,000000	49,984857	49984,857000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:40	2	1806	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:40	2	1805	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:40	2	1804	0,000000	49,984964	49984,964000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:40	2	1803	0,000000	49,984910	49984,910000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:41	2	1802	0,000000	49,984844	49984,844000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:41	2	1801	0,000000	49,984849	49984,849000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:41	2	1800	0,000000	49,984816	49984,816000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:41	2	1799	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:41	2	1798	0,000000	49,984956	49984,956000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:42	2	1797	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:42	2	1796	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:42	2	1795	0,000000	49,984882	49984,882000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:42	2	1794	0,000000	49,984921	49984,921000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:42	2	1793	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:43	2	1792	0,000000	49,984848	49984,848000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:43	2	1791	0,000000	49,984819	49984,819000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:43	2	1790	0,000000	49,984893	49984,893000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:43	2	1789	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:43	2	1788	0,000000	49,984878	49984,878000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:44	2	1787	0,000000	49,984868	49984,868000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:44	2	1786	0,000000	49,984830	49984,830000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:44	2	1785	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:44	2	1784	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:44	2	1783	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:45	2	1782	0,000000	49,984880	49984,880000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:45	2	1781	0,000000	49,984898	49984,898000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:45	2	1780	0,000000	49,984838	49984,838000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:45	2	1779	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:45	2	1778	0,000000	49,984877	49984,877000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:46	2	1777	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:46	2	1776	0,000000	49,984911	49984,911000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:46	2	1775	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:46	2	1774	0,000000	49,984871	49984,871000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:46	2	1773	0,000000	49,984843	49984,843000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:47	2	1772	0,000000	49,984829	49984,829000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:47	2	1771	0,000000	49,984920	49984,920000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:47	2	1770	0,000000	49,984842	49984,842000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:47	2	1769	0,000000	49,984881	49984,881000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:47	2	1768	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:48	2	1767	0,000000	49,984869	49984,869000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:48	2	1766	0,000000	49,984851	49984,851000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:48	2	1765	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:48	2	1764	0,000000	49,984876	49984,876000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:48	2	1763	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:49	2	1762	0,000000	49,984858	49984,858000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:49	2	1761	0,000000	49,984865	49984,865000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:49	2	1760	0,000000	49,984869	49984,869000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:49	2	1759	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:49	2	1758	0,000000	49,984822	49984,822000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:50	2	1757	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:50	2	1756	0,000000	49,984889	49984,889000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:50	2	1755	0,000000	49,984844	49984,844000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:50	2	1754	0,000000	49,984868	49984,868000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:50	2	1753	0,000000	49,984836	49984,836000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:51	2	1752	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:51	2	1751	0,000000	49,984822	49984,822000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:51	2	1750	0,000000	49,984879	49984,879000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:51	2	1749	0,000000	49,984889	49984,889000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:51	2	1748	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:52	2	1747	0,000000	49,984808	49984,808000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:52	2	1746	0,000000	49,984859	49984,859000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:52	2	1745	0,000000	49,984824	49984,824000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:52	2	1744	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:52	2	1743	0,000000	49,984918	49984,918000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:53	2	1742	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:53	2	1741	0,000000	49,984798	49984,798000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:53	2	1740	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:53	2	1739	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:53	2	1738	0,000000	49,984846	49984,846000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:54	2	1737	0,000000	49,984833	49984,833000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:54	2	1736	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:54	2	1735	0,000000	49,984829	49984,829000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:54	2	1734	0,000000	49,984805	49984,805000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:54	2	1733	0,000000	49,984831	49984,831000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:55	2	1732	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:55	2	1731	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:55	2	1730	0,000000	49,984811	49984,811000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:55	2	1729	0,000000	49,984804	49984,804000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:55	2	1728	0,000000	49,984781	49984,781000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:56	2	1727	0,000000	49,984904	49984,904000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:56	2	1726	0,000000	49,984753	49984,753000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:56	2	1725	0,000000	49,984821	49984,821000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:56	2	1724	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:56	2	1723	0,000000	49,984870	49984,870000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:57	2	1722	0,000000	49,984809	49984,809000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:57	2	1721	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:57	2	1720	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:57	2	1719	0,000000	49,984824	49984,824000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:57	2	1718	0,000000	49,984819	49984,819000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:58	2	1717	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:58	2	1716	0,000000	49,984806	49984,806000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:58	2	1715	0,000000	49,984792	49984,792000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:58	2	1714	0,000000	49,984805	49984,805000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:58	2	1713	0,000000	49,984882	49984,882000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:59	2	1712	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:59	2	1711	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:59	2	1710	0,000000	49,984882	49984,882000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:59	2	1709	0,000000	49,984832	49984,832000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:00:59	2	1708	0,000000	49,984811	49984,811000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:00	2	1707	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:00	2	1706	0,000000	49,984955	49984,955000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:00	2	1705	0,000000	49,984904	49984,904000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:00	2	1704	0,000000	49,984815	49984,815000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:00	2	1703	0,000000	49,984823	49984,823000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:01	2	1702	0,000000	49,984850	49984,850000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:01	2	1701	0,000000	49,984883	49984,883000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:01	2	1700	0,000000	49,984829	49984,829000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:01	2	1699	0,000000	49,984842	49984,842000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:01	2	1698	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:02	2	1697	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:02	2	1696	0,000000	49,984857	49984,857000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:02	2	1695	0,000000	49,984881	49984,881000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:02	2	1694	0,000000	49,984893	49984,893000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:02	2	1693	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:03	2	1692	0,000000	49,984840	49984,840000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:03	2	1691	0,000000	49,984830	49984,830000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:03	2	1690	0,000000	49,984864	49984,864000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:03	2	1689	0,000000	49,984866	49984,866000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1688	0,000000	49,984885	49984,885000	22,765625	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1687	0,000000	49,984885	49984,885000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1686	0,000000	49,984880	49984,880000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1685	0,000000	49,984889	49984,889000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1684	0,000000	49,984834	49984,834000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:04	2	1683	0,000000	49,984873	49984,873000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:05	2	1682	0,000000	49,984839	49984,839000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:05	2	1681	0,000000	49,984839	49984,839000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:05	2	1680	0,000000	49,984875	49984,875000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:05	2	1679	0,000000	49,984910	49984,910000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:05	2	1678	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:06	2	1677	0,000000	49,984882	49984,882000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:06	2	1676	0,000000	49,984886	49984,886000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:06	2	1675	0,000000	49,984856	49984,856000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:06	2	1674	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:06	2	1673	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:07	2	1672	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:07	2	1671	0,000000	49,984850	49984,850000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:07	2	1670	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:07	2	1669	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:07	2	1668	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:08	2	1667	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:08	2	1666	0,000000	49,984876	49984,876000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:08	2	1665	0,000000	49,984886	49984,886000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:08	2	1664	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:08	2	1663	0,000000	49,984874	49984,874000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:09	2	1662	0,000000	49,984875	49984,875000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:09	2	1661	0,000000	49,984880	49984,880000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:09	2	1660	0,000000	49,984879	49984,879000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:09	2	1659	0,000000	49,984865	49984,865000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:09	2	1658	0,000000	49,984892	49984,892000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:10	2	1657	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:10	2	1656	0,000000	49,984882	49984,882000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:10	2	1655	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:10	2	1654	0,000000	49,984832	49984,832000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:10	2	1653	0,000000	49,984882	49984,882000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:11	2	1652	0,000000	49,984915	49984,915000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:11	2	1651	0,000000	49,984863	49984,863000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:11	2	1650	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:11	2	1649	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:11	2	1648	0,000000	49,984865	49984,865000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:12	2	1647	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:12	2	1646	0,000000	49,984894	49984,894000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:12	2	1645	0,000000	49,984835	49984,835000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:12	2	1644	0,000000	49,984837	49984,837000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:12	2	1643	0,000000	49,984809	49984,809000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:13	2	1642	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:13	2	1641	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:13	2	1640	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:13	2	1639	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:13	2	1638	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:14	2	1637	0,000000	49,984840	49984,840000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:14	2	1636	0,000000	49,984891	49984,891000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:14	2	1635	0,000000	49,984878	49984,878000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:14	2	1634	0,000000	49,984854	49984,854000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:14	2	1633	0,000000	49,984900	49984,900000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:15	2	1632	0,000000	49,984874	49984,874000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:15	2	1631	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:15	2	1630	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:15	2	1629	0,000000	49,984824	49984,824000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:15	2	1628	0,000000	49,984853	49984,853000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:16	2	1627	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:16	2	1626	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:16	2	1625	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:16	2	1624	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:16	2	1623	0,000000	49,984835	49984,835000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:17	2	1622	0,000000	49,984837	49984,837000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:17	2	1621	0,000000	49,984889	49984,889000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:17	2	1620	0,000000	49,984918	49984,918000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:17	2	1619	0,000000	49,984855	49984,855000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:17	2	1618	0,000000	49,984815	49984,815000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:18	2	1617	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:18	2	1616	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:18	2	1615	0,000000	49,984834	49984,834000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:18	2	1614	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:18	2	1613	0,000000	49,984962	49984,962000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:19	2	1612	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:19	2	1611	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:19	2	1610	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:19	2	1609	0,000000	49,984817	49984,817000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:19	2	1608	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:20	2	1607	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:20	2	1606	0,000000	49,984810	49984,810000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:20	2	1605	0,000000	49,984817	49984,817000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:20	2	1604	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:20	2	1603	0,000000	49,984829	49984,829000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:21	2	1602	0,000000	49,984863	49984,863000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:21	2	1601	0,000000	49,984836	49984,836000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:21	2	1600	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:21	2	1599	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:21	2	1598	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:22	2	1597	0,000000	49,984826	49984,826000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:22	2	1596	0,000000	49,984859	49984,859000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:22	2	1595	0,000000	49,984808	49984,808000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:22	2	1594	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:22	2	1593	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:23	2	1592	0,000000	49,984824	49984,824000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:23	2	1591	0,000000	49,984881	49984,881000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:23	2	1590	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:23	2	1589	0,000000	49,984821	49984,821000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:23	2	1588	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:24	2	1587	0,000000	49,984873	49984,873000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:24	2	1586	0,000000	49,984835	49984,835000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:24	2	1585	0,000000	49,984847	49984,847000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:24	2	1584	0,000000	49,984800	49984,800000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:24	2	1583	0,000000	49,984878	49984,878000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:25	2	1582	0,000000	49,984832	49984,832000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:25	2	1581	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:25	2	1580	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:25	2	1579	0,000000	49,984816	49984,816000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:25	2	1578	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:26	2	1577	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:26	2	1576	0,000000	49,984827	49984,827000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:26	2	1575	0,000000	49,984813	49984,813000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:26	2	1574	0,000000	49,984814	49984,814000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:26	2	1573	0,000000	49,984880	49984,880000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:27	2	1572	0,000000	49,984819	49984,819000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:27	2	1571	0,000000	49,984835	49984,835000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:27	2	1570	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:27	2	1569	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:27	2	1568	0,000000	49,984811	49984,811000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:28	2	1567	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:28	2	1566	0,000000	49,984804	49984,804000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:28	2	1565	0,000000	49,984836	49984,836000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:28	2	1564	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:28	2	1563	0,000000	49,984799	49984,799000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:29	2	1562	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:29	2	1561	0,000000	49,984851	49984,851000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:29	2	1560	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:29	2	1559	0,000000	49,984837	49984,837000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:29	2	1558	0,000000	49,984818	49984,818000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:30	2	1557	0,000000	49,984749	49984,749000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:30	2	1556	0,000000	49,984801	49984,801000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:30	2	1555	0,000000	49,984865	49984,865000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:30	2	1554	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:30	2	1553	0,000000	49,984739	49984,739000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:31	2	1552	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:31	2	1551	0,000000	49,984804	49984,804000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:31	2	1550	0,000000	49,984758	49984,758000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:31	2	1549	0,000000	49,984804	49984,804000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:31	2	1548	0,000000	49,984822	49984,822000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:32	2	1547	0,000000	49,984793	49984,793000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:32	2	1546	0,000000	49,984735	49984,735000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:32	2	1545	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:32	2	1544	0,000000	49,984857	49984,857000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:32	2	1543	0,000000	49,984850	49984,850000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:33	2	1542	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:33	2	1541	0,000000	49,984809	49984,809000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:33	2	1540	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:33	2	1539	0,000000	49,984912	49984,912000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:33	2	1538	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:34	2	1537	0,000000	49,984808	49984,808000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:34	2	1536	0,000000	49,984823	49984,823000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:34	2	1535	0,000000	49,984892	49984,892000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:34	2	1534	0,000000	49,984897	49984,897000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:34	2	1533	0,000000	49,984879	49984,879000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:35	2	1532	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:35	2	1531	0,000000	49,984907	49984,907000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:35	2	1530	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:35	2	1529	0,000000	49,984846	49984,846000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:35	2	1528	0,000000	49,984913	49984,913000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:36	2	1527	0,000000	49,984924	49984,924000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:36	2	1526	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:36	2	1525	0,000000	49,984894	49984,894000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:36	2	1524	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:36	2	1523	0,000000	49,984827	49984,827000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:37	2	1522	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:37	2	1521	0,000000	49,984911	49984,911000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:37	2	1520	0,000000	49,984878	49984,878000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:37	2	1519	0,000000	49,984845	49984,845000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:37	2	1518	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:38	2	1517	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:38	2	1516	0,000000	49,984851	49984,851000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:38	2	1515	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:38	2	1514	0,000000	49,984950	49984,950000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:38	2	1513	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:39	2	1512	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:39	2	1511	0,000000	49,984853	49984,853000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:39	2	1510	0,000000	49,984882	49984,882000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:39	2	1509	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:39	2	1508	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:40	2	1507	0,000000	49,984888	49984,888000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:40	2	1506	0,000000	49,984875	49984,875000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:40	2	1505	0,000000	49,984804	49984,804000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:40	2	1504	0,000000	49,984822	49984,822000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:40	2	1503	0,000000	49,984806	49984,806000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:41	2	1502	0,000000	49,984821	49984,821000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:41	2	1501	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:41	2	1500	0,000000	49,984863	49984,863000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:41	2	1499	0,000000	49,984791	49984,791000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:41	2	1498	0,000000	49,984805	49984,805000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:42	2	1497	0,000000	49,984867	49984,867000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:42	2	1496	0,000000	49,984839	49984,839000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:42	2	1495	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:42	2	1494	0,000000	49,984911	49984,911000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:42	2	1493	0,000000	49,984909	49984,909000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:43	2	1492	0,000000	49,984874	49984,874000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:43	2	1491	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:43	2	1490	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:43	2	1489	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:43	2	1488	0,000000	49,984878	49984,878000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:44	2	1487	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:44	2	1486	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:44	2	1485	0,000000	49,984835	49984,835000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:44	2	1484	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:44	2	1483	0,000000	49,984873	49984,873000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:45	2	1482	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:45	2	1481	0,000000	49,984934	49984,934000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:45	2	1480	0,000000	49,984884	49984,884000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:45	2	1479	0,000000	49,984885	49984,885000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:45	2	1478	0,000000	49,984911	49984,911000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:46	2	1477	0,000000	49,984861	49984,861000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:46	2	1476	0,000000	49,984883	49984,883000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:46	2	1475	0,000000	49,984902	49984,902000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:46	2	1474	0,000000	49,984872	49984,872000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:46	2	1473	0,000000	49,984898	49984,898000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:47	2	1472	0,000000	49,984894	49984,894000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:47	2	1471	0,000000	49,984877	49984,877000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:47	2	1470	0,000000	49,984847	49984,847000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:47	2	1469	0,000000	49,984877	49984,877000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:47	2	1468	0,000000	49,984856	49984,856000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:48	2	1467	0,000000	49,984844	49984,844000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:48	2	1466	0,000000	49,984876	49984,876000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:48	2	1465	0,000000	49,984854	49984,854000	22,757813	1027,000000	49	22,882813	23,031250	23,117188
15:01:48	2	1464	0,000000	49,984841	49984,841000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:48	2	1463	0,000000	49,984835	49984,835000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:49	2	1462	0,000000	49,984814	49984,814000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:49	2	1461	0,000000	49,984870	49984,870000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:49	2	1460	0,000000	49,984888	49984,888000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:49	2	1459	0,000000	49,984901	49984,901000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:49	2	1458	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:50	2	1457	0,000000	49,984904	49984,904000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:50	2	1456	0,000000	49,984923	49984,923000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:50	2	1455	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:50	2	1454	0,000000	49,984835	49984,835000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:50	2	1453	0,000000	49,984857	49984,857000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:51	2	1452	0,000000	49,984898	49984,898000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:51	2	1451	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:51	2	1450	0,000000	49,984803	49984,803000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:51	2	1449	0,000000	49,984844	49984,844000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:51	2	1448	0,000000	49,984892	49984,892000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:52	2	1447	0,000000	49,984844	49984,844000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:52	2	1446	0,000000	49,984860	49984,860000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:52	2	1445	0,000000	49,984888	49984,888000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:52	2	1444	0,000000	49,984868	49984,868000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:52	2	1443	0,000000	49,984804	49984,804000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:53	2	1442	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:53	2	1441	0,000000	49,984864	49984,864000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:53	2	1440	0,000000	49,984881	49984,881000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:53	2	1439	0,000000	49,984888	49984,888000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:53	2	1438	0,000000	49,984835	49984,835000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:54	2	1437	0,000000	49,984870	49984,870000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:54	2	1436	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:54	2	1435	0,000000	49,984855	49984,855000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:54	2	1434	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:54	2	1433	0,000000	49,984895	49984,895000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:55	2	1432	0,000000	49,984846	49984,846000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:55	2	1431	0,000000	49,984883	49984,883000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:55	2	1430	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:55	2	1429	0,000000	49,984793	49984,793000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:55	2	1428	0,000000	49,984882	49984,882000	22,718750	1027,000000	49	22,882813	23,031250	23,117188
15:01:56	2	1427	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:56	2	1426	0,000000	49,984835	49984,835000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:56	2	1425	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:56	2	1424	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:56	2	1423	0,000000	49,984838	49984,838000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:57	2	1422	0,000000	49,984879	49984,879000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:57	2	1421	0,000000	49,984812	49984,812000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:57	2	1420	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:57	2	1419	0,000000	49,984880	49984,880000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:57	2	1418	0,000000	49,984815	49984,815000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:58	2	1417	0,000000	49,984808	49984,808000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:58	2	1416	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:58	2	1415	0,000000	49,984821	49984,821000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:58	2	1414	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:58	2	1413	0,000000	49,984893	49984,893000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:59	2	1412	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:59	2	1411	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:59	2	1410	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:59	2	1409	0,000000	49,984872	49984,872000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:01:59	2	1408	0,000000	49,984819	49984,819000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:00	2	1407	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:00	2	1406	0,000000	49,984885	49984,885000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:00	2	1405	0,000000	49,984866	49984,866000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:00	2	1404	0,000000	49,984832	49984,832000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:00	2	1403	0,000000	49,984880	49984,880000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:01	2	1402	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:01	2	1401	0,000000	49,984864	49984,864000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:01	2	1400	0,000000	49,984846	49984,846000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:01	2	1399	0,000000	49,984874	49984,874000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:01	2	1398	0,000000	49,984809	49984,809000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:02	2	1397	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:02	2	1396	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:02	2	1395	0,000000	49,984816	49984,816000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:02	2	1394	0,000000	49,984838	49984,838000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:02	2	1393	0,000000	49,984848	49984,848000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:03	2	1392	0,000000	49,984847	49984,847000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:03	2	1391	0,000000	49,984789	49984,789000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:03	2	1390	0,000000	49,984811	49984,811000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:03	2	1389	0,000000	49,984808	49984,808000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:03	2	1388	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:04	2	1387	0,000000	49,984846	49984,846000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:04	2	1386	0,000000	49,984905	49984,905000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:04	2	1385	0,000000	49,984879	49984,879000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:04	2	1384	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:04	2	1383	0,000000	49,984866	49984,866000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:05	2	1382	0,000000	49,984880	49984,880000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:05	2	1381	0,000000	49,984845	49984,845000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:05	2	1380	0,000000	49,984816	49984,816000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:05	2	1379	0,000000	49,984870	49984,870000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:05	2	1378	0,000000	49,984852	49984,852000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:06	2	1377	0,000000	49,984877	49984,877000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:06	2	1376	0,000000	49,984815	49984,815000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:06	2	1375	0,000000	49,984875	49984,875000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:06	2	1374	0,000000	49,984815	49984,815000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:06	2	1373	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:07	2	1372	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:07	2	1371	0,000000	49,984851	49984,851000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:07	2	1370	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:07	2	1369	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:07	2	1368	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:08	2	1367	0,000000	49,984796	49984,796000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:08	2	1366	0,000000	49,984868	49984,868000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:08	2	1365	0,000000	49,984842	49984,842000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:08	2	1364	0,000000	49,984765	49984,765000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:08	2	1363	0,000000	49,984796	49984,796000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:09	2	1362	0,000000	49,984807	49984,807000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:09	2	1361	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:09	2	1360	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:09	2	1359	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:09	2	1358	0,000000	49,984874	49984,874000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:10	2	1357	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:10	2	1356	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:10	2	1355	0,000000	49,984800	49984,800000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:10	2	1354	0,000000	49,984855	49984,855000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:10	2	1353	0,000000	49,984841	49984,841000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:11	2	1352	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:11	2	1351	0,000000	49,984804	49984,804000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:11	2	1350	0,000000	49,984868	49984,868000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:11	2	1349	0,000000	49,984836	49984,836000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:11	2	1348	0,000000	49,984804	49984,804000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:12	2	1347	0,000000	49,984863	49984,863000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:12	2	1346	0,000000	49,984879	49984,879000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:12	2	1345	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:12	2	1344	0,000000	49,984809	49984,809000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:12	2	1343	0,000000	49,984862	49984,862000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:13	2	1342	0,000000	49,984871	49984,871000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:13	2	1341	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:13	2	1340	0,000000	49,984831	49984,831000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:13	2	1339	0,000000	49,984861	49984,861000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:13	2	1338	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:14	2	1337	0,000000	49,984877	49984,877000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:14	2	1336	0,000000	49,984811	49984,811000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:14	2	1335	0,000000	49,984876	49984,876000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:14	2	1334	0,000000	49,984914	49984,914000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:14	2	1333	0,000000	49,984884	49984,884000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:15	2	1332	0,000000	49,984813	49984,813000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:15	2	1331	0,000000	49,984812	49984,812000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:15	2	1330	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:15	2	1329	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:15	2	1328	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:16	2	1327	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:16	2	1326	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:16	2	1325	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:16	2	1324	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:16	2	1323	0,000000	49,984857	49984,857000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:17	2	1322	0,000000	49,984875	49984,875000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:17	2	1321	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:17	2	1320	0,000000	49,984813	49984,813000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:17	2	1319	0,000000	49,984850	49984,850000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:17	2	1318	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:18	2	1317	0,000000	49,984861	49984,861000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:18	2	1316	0,000000	49,984811	49984,811000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:18	2	1315	0,000000	49,984836	49984,836000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:18	2	1314	0,000000	49,984809	49984,809000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:18	2	1313	0,000000	49,984827	49984,827000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:19	2	1312	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:19	2	1311	0,000000	49,984841	49984,841000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:19	2	1310	0,000000	49,984811	49984,811000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:19	2	1309	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:19	2	1308	0,000000	49,984756	49984,756000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:20	2	1307	0,000000	49,984755	49984,755000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:20	2	1306	0,000000	49,984757	49984,757000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:20	2	1305	0,000000	49,984822	49984,822000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:20	2	1304	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:20	2	1303	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:21	2	1302	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:21	2	1301	0,000000	49,984858	49984,858000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:21	2	1300	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:21	2	1299	0,000000	49,984737	49984,737000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:21	2	1298	0,000000	49,984789	49984,789000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:22	2	1297	0,000000	49,984810	49984,810000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:22	2	1296	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:22	2	1295	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:22	2	1294	0,000000	49,984777	49984,777000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:22	2	1293	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:23	2	1292	0,000000	49,984773	49984,773000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:23	2	1291	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:23	2	1290	0,000000	49,984882	49984,882000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:23	2	1289	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:23	2	1288	0,000000	49,984724	49984,724000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:24	2	1287	0,000000	49,984780	49984,780000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:24	2	1286	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:24	2	1285	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:24	2	1284	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:24	2	1283	0,000000	49,984783	49984,783000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:25	2	1282	0,000000	49,984784	49984,784000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:25	2	1281	0,000000	49,984762	49984,762000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:25	2	1280	0,000000	49,984749	49984,749000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:25	2	1279	0,000000	49,984812	49984,812000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:25	2	1278	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:26	2	1277	0,000000	49,984735	49984,735000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:26	2	1276	0,000000	49,984755	49984,755000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:26	2	1275	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:26	2	1274	0,000000	49,984804	49984,804000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:26	2	1273	0,000000	49,984802	49984,802000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:27	2	1272	0,000000	49,984729	49984,729000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:27	2	1271	0,000000	49,984746	49984,746000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:27	2	1270	0,000000	49,984770	49984,770000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:27	2	1269	0,000000	49,984724	49984,724000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:27	2	1268	0,000000	49,984736	49984,736000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:28	2	1267	0,000000	49,984775	49984,775000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:28	2	1266	0,000000	49,984724	49984,724000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:28	2	1265	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:28	2	1264	0,000000	49,984847	49984,847000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:28	2	1263	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:29	2	1262	0,000000	49,984812	49984,812000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:29	2	1261	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:29	2	1260	0,000000	49,984734	49984,734000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:29	2	1259	0,000000	49,984805	49984,805000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:29	2	1258	0,000000	49,984800	49984,800000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:30	2	1257	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:30	2	1256	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:30	2	1255	0,000000	49,984745	49984,745000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:30	2	1254	0,000000	49,984817	49984,817000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:30	2	1253	0,000000	49,984771	49984,771000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:31	2	1252	0,000000	49,984794	49984,794000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:31	2	1251	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:31	2	1250	0,000000	49,984755	49984,755000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:31	2	1249	0,000000	49,984805	49984,805000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:31	2	1248	0,000000	49,984795	49984,795000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:32	2	1247	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:32	2	1246	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:32	2	1245	0,000000	49,984789	49984,789000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:32	2	1244	0,000000	49,984822	49984,822000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:32	2	1243	0,000000	49,984803	49984,803000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:33	2	1242	0,000000	49,984802	49984,802000	22,718750	1027,000000	48	22,882813	23,031250	23,117188
15:02:33	2	1241	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:33	2	1240	0,000000	49,984754	49984,754000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:33	2	1239	0,000000	49,984732	49984,732000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:33	2	1238	0,000000	49,984725	49984,725000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:34	2	1237	0,000000	49,984747	49984,747000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:34	2	1236	0,000000	49,984748	49984,748000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:34	2	1235	0,000000	49,984780	49984,780000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:34	2	1234	0,000000	49,984781	49984,781000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:34	2	1233	0,000000	49,984755	49984,755000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:35	2	1232	0,000000	49,984813	49984,813000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:35	2	1231	0,000000	49,984812	49984,812000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:35	2	1230	0,000000	49,984821	49984,821000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:35	2	1229	0,000000	49,984839	49984,839000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:35	2	1228	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:36	2	1227	0,000000	49,984858	49984,858000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:36	2	1226	0,000000	49,984821	49984,821000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:36	2	1225	0,000000	49,984864	49984,864000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:36	2	1224	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:36	2	1223	0,000000	49,984853	49984,853000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:37	2	1222	0,000000	49,984874	49984,874000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:37	2	1221	0,000000	49,984867	49984,867000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:37	2	1220	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:37	2	1219	0,000000	49,984818	49984,818000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:37	2	1218	0,000000	49,984861	49984,861000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:38	2	1217	0,000000	49,984934	49984,934000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:38	2	1216	0,000000	49,984811	49984,811000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:38	2	1215	0,000000	49,984854	49984,854000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:38	2	1214	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1213	0,000000	49,984880	49984,880000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1212	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1211	0,000000	49,984851	49984,851000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1210	0,000000	49,984890	49984,890000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1209	0,000000	49,984850	49984,850000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:39	2	1208	0,000000	49,984840	49984,840000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:40	2	1207	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:40	2	1206	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:40	2	1205	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:40	2	1204	0,000000	49,984874	49984,874000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:40	2	1203	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:41	2	1202	0,000000	49,984856	49984,856000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:41	2	1201	0,000000	49,984821	49984,821000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:41	2	1200	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:41	2	1199	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:41	2	1198	0,000000	49,984884	49984,884000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:42	2	1197	0,000000	49,984818	49984,818000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:42	2	1196	0,000000	49,984861	49984,861000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:42	2	1195	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:42	2	1194	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:42	2	1193	0,000000	49,984805	49984,805000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:43	2	1192	0,000000	49,984885	49984,885000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:43	2	1191	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:43	2	1190	0,000000	49,984816	49984,816000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:43	2	1189	0,000000	49,984865	49984,865000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:43	2	1188	0,000000	49,984864	49984,864000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:44	2	1187	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:44	2	1186	0,000000	49,984781	49984,781000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:44	2	1185	0,000000	49,984816	49984,816000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:44	2	1184	0,000000	49,984819	49984,819000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:44	2	1183	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:45	2	1182	0,000000	49,984824	49984,824000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:45	2	1181	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:45	2	1180	0,000000	49,984879	49984,879000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:45	2	1179	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:45	2	1178	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:46	2	1177	0,000000	49,984862	49984,862000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:46	2	1176	0,000000	49,984894	49984,894000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:46	2	1175	0,000000	49,984872	49984,872000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:46	2	1174	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:46	2	1173	0,000000	49,984802	49984,802000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:47	2	1172	0,000000	49,984839	49984,839000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:47	2	1171	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:47	2	1170	0,000000	49,984876	49984,876000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:47	2	1169	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:47	2	1168	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:48	2	1167	0,000000	49,984841	49984,841000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:48	2	1166	0,000000	49,984852	49984,852000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:48	2	1165	0,000000	49,984853	49984,853000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:48	2	1164	0,000000	49,984813	49984,813000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:48	2	1163	0,000000	49,984822	49984,822000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:49	2	1162	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:49	2	1161	0,000000	49,984840	49984,840000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:49	2	1160	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:49	2	1159	0,000000	49,984866	49984,866000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:49	2	1158	0,000000	49,984878	49984,878000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:50	2	1157	0,000000	49,984826	49984,826000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:50	2	1156	0,000000	49,984873	49984,873000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:50	2	1155	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:50	2	1154	0,000000	49,984856	49984,856000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:50	2	1153	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:51	2	1152	0,000000	49,984847	49984,847000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:51	2	1151	0,000000	49,984834	49984,834000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:51	2	1150	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:51	2	1149	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:51	2	1148	0,000000	49,984826	49984,826000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:52	2	1147	0,000000	49,984818	49984,818000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:52	2	1146	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:52	2	1145	0,000000	49,984869	49984,869000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:52	2	1144	0,000000	49,984860	49984,860000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:52	2	1143	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:53	2	1142	0,000000	49,984841	49984,841000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:53	2	1141	0,000000	49,984853	49984,853000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:53	2	1140	0,000000	49,984817	49984,817000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:53	2	1139	0,000000	49,984879	49984,879000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:53	2	1138	0,000000	49,984838	49984,838000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:54	2	1137	0,000000	49,984880	49984,880000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:54	2	1136	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:54	2	1135	0,000000	49,984846	49984,846000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:54	2	1134	0,000000	49,984821	49984,821000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:54	2	1133	0,000000	49,984881	49984,881000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:55	2	1132	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:55	2	1131	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:55	2	1130	0,000000	49,984851	49984,851000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:55	2	1129	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:55	2	1128	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:56	2	1127	0,000000	49,984828	49984,828000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:56	2	1126	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:56	2	1125	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:56	2	1124	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:56	2	1123	0,000000	49,984819	49984,819000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:57	2	1122	0,000000	49,984875	49984,875000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:57	2	1121	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:57	2	1120	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:57	2	1119	0,000000	49,984870	49984,870000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:57	2	1118	0,000000	49,984851	49984,851000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:58	2	1117	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:58	2	1116	0,000000	49,984817	49984,817000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:58	2	1115	0,000000	49,984877	49984,877000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:58	2	1114	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1113	0,000000	49,984831	49984,831000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1112	0,000000	49,984847	49984,847000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1111	0,000000	49,984913	49984,913000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1110	0,000000	49,984852	49984,852000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1109	0,000000	49,984863	49984,863000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:02:59	2	1108	0,000000	49,984870	49984,870000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:00	2	1107	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:00	2	1106	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:00	2	1105	0,000000	49,984867	49984,867000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:00	2	1104	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:00	2	1103	0,000000	49,984827	49984,827000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:01	2	1102	0,000000	49,984858	49984,858000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:01	2	1101	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:01	2	1100	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:01	2	1099	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:01	2	1098	0,000000	49,984873	49984,873000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:02	2	1097	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:02	2	1096	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:02	2	1095	0,000000	49,984870	49984,870000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:02	2	1094	0,000000	49,984845	49984,845000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:02	2	1093	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:03	2	1092	0,000000	49,984930	49984,930000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:03	2	1091	0,000000	49,984877	49984,877000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:03	2	1090	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:03	2	1089	0,000000	49,984880	49984,880000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:03	2	1088	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:04	2	1087	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:04	2	1086	0,000000	49,984887	49984,887000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:04	2	1085	0,000000	49,984828	49984,828000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:04	2	1084	0,000000	49,984876	49984,876000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:04	2	1083	0,000000	49,984908	49984,908000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:05	2	1082	0,000000	49,984874	49984,874000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:05	2	1081	0,000000	49,984813	49984,813000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:05	2	1080	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:05	2	1079	0,000000	49,984941	49984,941000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:05	2	1078	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:06	2	1077	0,000000	49,984817	49984,817000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:06	2	1076	0,000000	49,984857	49984,857000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:06	2	1075	0,000000	49,984884	49984,884000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:06	2	1074	0,000000	49,984879	49984,879000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:06	2	1073	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:07	2	1072	0,000000	49,984901	49984,901000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:07	2	1071	0,000000	49,984814	49984,814000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:07	2	1070	0,000000	49,984876	49984,876000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:07	2	1069	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:07	2	1068	0,000000	49,984816	49984,816000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:08	2	1067	0,000000	49,984875	49984,875000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:08	2	1066	0,000000	49,984805	49984,805000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:08	2	1065	0,000000	49,984819	49984,819000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:08	2	1064	0,000000	49,984896	49984,896000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1063	0,000000	49,984876	49984,876000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1062	0,000000	49,984878	49984,878000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1061	0,000000	49,984863	49984,863000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1060	0,000000	49,984897	49984,897000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1059	0,000000	49,984930	49984,930000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:09	2	1058	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:10	2	1057	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:10	2	1056	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:10	2	1055	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:10	2	1054	0,000000	49,984880	49984,880000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:10	2	1053	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:11	2	1052	0,000000	49,984913	49984,913000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:11	2	1051	0,000000	49,984876	49984,876000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:11	2	1050	0,000000	49,984866	49984,866000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:11	2	1049	0,000000	49,984885	49984,885000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:11	2	1048	0,000000	49,984874	49984,874000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:12	2	1047	0,000000	49,984886	49984,886000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:12	2	1046	0,000000	49,984886	49984,886000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:12	2	1045	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:12	2	1044	0,000000	49,984879	49984,879000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:12	2	1043	0,000000	49,984843	49984,843000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:13	2	1042	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:13	2	1041	0,000000	49,984890	49984,890000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:13	2	1040	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:13	2	1039	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:13	2	1038	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:14	2	1037	0,000000	49,984911	49984,911000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:14	2	1036	0,000000	49,984867	49984,867000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:14	2	1035	0,000000	49,984864	49984,864000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:14	2	1034	0,000000	49,984882	49984,882000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:14	2	1033	0,000000	49,984877	49984,877000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:15	2	1032	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:15	2	1031	0,000000	49,984848	49984,848000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:15	2	1030	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:15	2	1029	0,000000	49,984864	49984,864000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:15	2	1028	0,000000	49,984878	49984,878000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:16	2	1027	0,000000	49,984885	49984,885000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:16	2	1026	0,000000	49,984911	49984,911000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:16	2	1025	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:16	2	1024	0,000000	49,984861	49984,861000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:16	2	1023	0,000000	49,984883	49984,883000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:17	2	1022	0,000000	49,984830	49984,830000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:17	2	1021	0,000000	49,984804	49984,804000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:17	2	1020	0,000000	49,984891	49984,891000	22,734375	1027,000000	48	22,882813	23,031250	23,117188
15:03:17	2	1019	0,000000	49,984935	49984,935000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:17	2	1018	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:18	2	1017	0,000000	49,984846	49984,846000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:18	2	1016	0,000000	49,984857	49984,857000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:18	2	1015	0,000000	49,984830	49984,830000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:18	2	1014	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:18	2	1013	0,000000	49,984906	49984,906000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:19	2	1012	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:19	2	1011	0,000000	49,984853	49984,853000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:19	2	1010	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:19	2	1009	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:19	2	1008	0,000000	49,984842	49984,842000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:20	2	1007	0,000000	49,984829	49984,829000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:20	2	1006	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:20	2	1005	0,000000	49,984885	49984,885000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:20	2	1004	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:20	2	1003	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:21	2	1002	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:21	2	1001	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:21	2	1000	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:21	2	999	0,000000	49,984807	49984,807000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:21	2	998	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:22	2	997	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:22	2	996	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:22	2	995	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:22	2	994	0,000000	49,984868	49984,868000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:22	2	993	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:23	2	992	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:23	2	991	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:23	2	990	0,000000	49,984846	49984,846000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:23	2	989	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:23	2	988	0,000000	49,984844	49984,844000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:24	2	987	0,000000	49,984853	49984,853000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:24	2	986	0,000000	49,984802	49984,802000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:24	2	985	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:24	2	984	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:24	2	983	0,000000	49,984864	49984,864000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:25	2	982	0,000000	49,984852	49984,852000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:25	2	981	0,000000	49,984849	49984,849000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:25	2	980	0,000000	49,984882	49984,882000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:25	2	979	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:25	2	978	0,000000	49,984872	49984,872000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:26	2	977	0,000000	49,984840	49984,840000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:26	2	976	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:26	2	975	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:26	2	974	0,000000	49,984866	49984,866000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:26	2	973	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:27	2	972	0,000000	49,984864	49984,864000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:27	2	971	0,000000	49,984880	49984,880000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:27	2	970	0,000000	49,984817	49984,817000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:27	2	969	0,000000	49,984832	49984,832000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:27	2	968	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:28	2	967	0,000000	49,984856	49984,856000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:28	2	966	0,000000	49,984882	49984,882000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:28	2	965	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:28	2	964	0,000000	49,984833	49984,833000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	963	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	962	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	961	0,000000	49,984805	49984,805000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	960	0,000000	49,984817	49984,817000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	959	0,000000	49,984792	49984,792000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:29	2	958	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:30	2	957	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:30	2	956	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:30	2	955	0,000000	49,984745	49984,745000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:30	2	954	0,000000	49,984744	49984,744000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:30	2	953	0,000000	49,984763	49984,763000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:31	2	952	0,000000	49,984703	49984,703000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:31	2	951	0,000000	49,984749	49984,749000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:31	2	950	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:31	2	949	0,000000	49,984752	49984,752000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:31	2	948	0,000000	49,984760	49984,760000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:32	2	947	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:32	2	946	0,000000	49,984770	49984,770000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:32	2	945	0,000000	49,984788	49984,788000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:32	2	944	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:32	2	943	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:33	2	942	0,000000	49,984803	49984,803000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:33	2	941	0,000000	49,984829	49984,829000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:33	2	940	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:33	2	939	0,000000	49,984793	49984,793000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:33	2	938	0,000000	49,984824	49984,824000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:34	2	937	0,000000	49,984765	49984,765000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:34	2	936	0,000000	49,984770	49984,770000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:34	2	935	0,000000	49,984837	49984,837000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:34	2	934	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:34	2	933	0,000000	49,984725	49984,725000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:35	2	932	0,000000	49,984792	49984,792000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:35	2	931	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:35	2	930	0,000000	49,984803	49984,803000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:35	2	929	0,000000	49,984799	49984,799000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:35	2	928	0,000000	49,984840	49984,840000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:36	2	927	0,000000	49,984817	49984,817000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:36	2	926	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:36	2	925	0,000000	49,984766	49984,766000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:36	2	924	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:36	2	923	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:37	2	922	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:37	2	921	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:37	2	920	0,000000	49,984795	49984,795000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:37	2	919	0,000000	49,984815	49984,815000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:37	2	918	0,000000	49,984853	49984,853000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:38	2	917	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:38	2	916	0,000000	49,984738	49984,738000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:38	2	915	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:38	2	914	0,000000	49,984808	49984,808000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:38	2	913	0,000000	49,984747	49984,747000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:39	2	912	0,000000	49,984731	49984,731000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:39	2	911	0,000000	49,984820	49984,820000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:39	2	910	0,000000	49,984763	49984,763000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:39	2	909	0,000000	49,984717	49984,717000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:39	2	908	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:40	2	907	0,000000	49,984780	49984,780000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:40	2	906	0,000000	49,984725	49984,725000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:40	2	905	0,000000	49,984803	49984,803000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:40	2	904	0,000000	49,984726	49984,726000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:40	2	903	0,000000	49,984786	49984,786000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:41	2	902	0,000000	49,984821	49984,821000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:41	2	901	0,000000	49,984725	49984,725000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:41	2	900	0,000000	49,984749	49984,749000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:41	2	899	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:41	2	898	0,000000	49,984766	49984,766000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:42	2	897	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:42	2	896	0,000000	49,984776	49984,776000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:42	2	895	0,000000	49,984762	49984,762000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:42	2	894	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:42	2	893	0,000000	49,984732	49984,732000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:43	2	892	0,000000	49,984818	49984,818000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:43	2	891	0,000000	49,984859	49984,859000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:43	2	890	0,000000	49,984878	49984,878000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:43	2	889	0,000000	49,984828	49984,828000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:43	2	888	0,000000	49,984853	49984,853000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:44	2	887	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:44	2	886	0,000000	49,984811	49984,811000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:44	2	885	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:44	2	884	0,000000	49,984836	49984,836000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:44	2	883	0,000000	49,984869	49984,869000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:45	2	882	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:45	2	881	0,000000	49,984824	49984,824000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:45	2	880	0,000000	49,984852	49984,852000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:45	2	879	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:45	2	878	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:46	2	877	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:46	2	876	0,000000	49,984837	49984,837000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:46	2	875	0,000000	49,984814	49984,814000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:46	2	874	0,000000	49,984794	49984,794000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:46	2	873	0,000000	49,984836	49984,836000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:47	2	872	0,000000	49,984829	49984,829000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:47	2	871	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:47	2	870	0,000000	49,984860	49984,860000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:47	2	869	0,000000	49,984858	49984,858000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:47	2	868	0,000000	49,984775	49984,775000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:48	2	867	0,000000	49,984777	49984,777000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:48	2	866	0,000000	49,984834	49984,834000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:48	2	865	0,000000	49,984903	49984,903000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:48	2	864	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:48	2	863	0,000000	49,984761	49984,761000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:49	2	862	0,000000	49,984751	49984,751000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:49	2	861	0,000000	49,984812	49984,812000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:49	2	860	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:49	2	859	0,000000	49,984782	49984,782000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:49	2	858	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:50	2	857	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:50	2	856	0,000000	49,984803	49984,803000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:50	2	855	0,000000	49,984787	49984,787000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:50	2	854	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:50	2	853	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:51	2	852	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:51	2	851	0,000000	49,984881	49984,881000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:51	2	850	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:51	2	849	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:51	2	848	0,000000	49,984794	49984,794000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:52	2	847	0,000000	49,984818	49984,818000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:52	2	846	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:52	2	845	0,000000	49,984828	49984,828000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:52	2	844	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:52	2	843	0,000000	49,984830	49984,830000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:53	2	842	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:53	2	841	0,000000	49,984807	49984,807000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:53	2	840	0,000000	49,984859	49984,859000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:53	2	839	0,000000	49,984774	49984,774000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:53	2	838	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:54	2	837	0,000000	49,984834	49984,834000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:54	2	836	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:54	2	835	0,000000	49,984845	49984,845000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:54	2	834	0,000000	49,984807	49984,807000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:54	2	833	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:55	2	832	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:55	2	831	0,000000	49,984799	49984,799000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:55	2	830	0,000000	49,984872	49984,872000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:55	2	829	0,000000	49,984818	49984,818000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:55	2	828	0,000000	49,984811	49984,811000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:56	2	827	0,000000	49,984930	49984,930000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:56	2	826	0,000000	49,984901	49984,901000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:56	2	825	0,000000	49,984820	49984,820000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:56	2	824	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:56	2	823	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:57	2	822	0,000000	49,984832	49984,832000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:57	2	821	0,000000	49,984808	49984,808000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:57	2	820	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:57	2	819	0,000000	49,984892	49984,892000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:57	2	818	0,000000	49,984812	49984,812000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:58	2	817	0,000000	49,984838	49984,838000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:58	2	816	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:58	2	815	0,000000	49,984902	49984,902000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:58	2	814	0,000000	49,984854	49984,854000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:58	2	813	0,000000	49,984834	49984,834000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:59	2	812	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:59	2	811	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:59	2	810	0,000000	49,984809	49984,809000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:59	2	809	0,000000	49,984814	49984,814000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:03:59	2	808	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:00	2	807	0,000000	49,984865	49984,865000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:00	2	806	0,000000	49,984831	49984,831000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:00	2	805	0,000000	49,984877	49984,877000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:00	2	804	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:00	2	803	0,000000	49,984876	49984,876000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:01	2	802	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:01	2	801	0,000000	49,984832	49984,832000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:01	2	800	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:01	2	799	0,000000	49,984845	49984,845000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:01	2	798	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:02	2	797	0,000000	49,984876	49984,876000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:02	2	796	0,000000	49,984875	49984,875000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:02	2	795	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:02	2	794	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:02	2	793	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:03	2	792	0,000000	49,984807	49984,807000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:03	2	791	0,000000	49,984887	49984,887000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:03	2	790	0,000000	49,984845	49984,845000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:03	2	789	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:03	2	788	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:04	2	787	0,000000	49,984830	49984,830000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:04	2	786	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:04	2	785	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:04	2	784	0,000000	49,984809	49984,809000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:04	2	783	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:05	2	782	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:05	2	781	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:05	2	780	0,000000	49,984864	49984,864000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:05	2	779	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:05	2	778	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:06	2	777	0,000000	49,984812	49984,812000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:06	2	776	0,000000	49,984752	49984,752000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:06	2	775	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:06	2	774	0,000000	49,984878	49984,878000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:06	2	773	0,000000	49,984813	49984,813000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:07	2	772	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:07	2	771	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:07	2	770	0,000000	49,984833	49984,833000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:07	2	769	0,000000	49,984839	49984,839000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:07	2	768	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:08	2	767	0,000000	49,984855	49984,855000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:08	2	766	0,000000	49,984828	49984,828000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:08	2	765	0,000000	49,984810	49984,810000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:08	2	764	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	763	0,000000	49,984826	49984,826000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	762	0,000000	49,984838	49984,838000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	761	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	760	0,000000	49,984842	49984,842000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	759	0,000000	49,984903	49984,903000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:09	2	758	0,000000	49,984882	49984,882000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:10	2	757	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:10	2	756	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:10	2	755	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:10	2	754	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	753	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	752	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	751	0,000000	49,984840	49984,840000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	750	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	749	0,000000	49,984839	49984,839000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:11	2	748	0,000000	49,984832	49984,832000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:12	2	747	0,000000	49,984955	49984,955000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:12	2	746	0,000000	49,984946	49984,946000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:12	2	745	0,000000	49,984876	49984,876000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:12	2	744	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:12	2	743	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:13	2	742	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:13	2	741	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:13	2	740	0,000000	49,984875	49984,875000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:13	2	739	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	738	0,000000	49,984898	49984,898000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	737	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	736	0,000000	49,984814	49984,814000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	735	0,000000	49,984869	49984,869000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	734	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:14	2	733	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:15	2	732	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:15	2	731	0,000000	49,984857	49984,857000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:15	2	730	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:15	2	729	0,000000	49,984881	49984,881000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:15	2	728	0,000000	49,984880	49984,880000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:16	2	727	0,000000	49,984884	49984,884000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:16	2	726	0,000000	49,984862	49984,862000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:16	2	725	0,000000	49,984828	49984,828000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:16	2	724	0,000000	49,984840	49984,840000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:16	2	723	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:17	2	722	0,000000	49,984849	49984,849000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:17	2	721	0,000000	49,984844	49984,844000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:17	2	720	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:17	2	719	0,000000	49,984866	49984,866000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:17	2	718	0,000000	49,984815	49984,815000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:18	2	717	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:18	2	716	0,000000	49,984824	49984,824000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:18	2	715	0,000000	49,984832	49984,832000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:18	2	714	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	713	0,000000	49,984848	49984,848000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	712	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	711	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	710	0,000000	49,984861	49984,861000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	709	0,000000	49,984823	49984,823000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:19	2	708	0,000000	49,984819	49984,819000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:20	2	707	0,000000	49,984880	49984,880000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:20	2	706	0,000000	49,984884	49984,884000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:20	2	705	0,000000	49,984817	49984,817000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:20	2	704	0,000000	49,984805	49984,805000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:20	2	703	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:21	2	702	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:21	2	701	0,000000	49,984826	49984,826000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:21	2	700	0,000000	49,984860	49984,860000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:21	2	699	0,000000	49,984888	49984,888000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:21	2	698	0,000000	49,984870	49984,870000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:22	2	697	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:22	2	696	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:22	2	695	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:22	2	694	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:22	2	693	0,000000	49,984812	49984,812000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:23	2	692	0,000000	49,984803	49984,803000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:23	2	691	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:23	2	690	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:23	2	689	0,000000	49,984805	49984,805000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:23	2	688	0,000000	49,984880	49984,880000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:24	2	687	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:24	2	686	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:24	2	685	0,000000	49,984818	49984,818000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:24	2	684	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:24	2	683	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:25	2	682	0,000000	49,984860	49984,860000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:25	2	681	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:25	2	680	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:25	2	679	0,000000	49,984813	49984,813000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:25	2	678	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:26	2	677	0,000000	49,984851	49984,851000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:26	2	676	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:26	2	675	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:26	2	674	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:26	2	673	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:27	2	672	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:27	2	671	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:27	2	670	0,000000	49,984833	49984,833000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:27	2	669	0,000000	49,984778	49984,778000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:27	2	668	0,000000	49,984825	49984,825000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:28	2	667	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:28	2	666	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:28	2	665	0,000000	49,984768	49984,768000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:28	2	664	0,000000	49,984806	49984,806000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	663	0,000000	49,984862	49984,862000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	662	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	661	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	660	0,000000	49,984843	49984,843000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	659	0,000000	49,984801	49984,801000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:29	2	658	0,000000	49,984755	49984,755000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:30	2	657	0,000000	49,984875	49984,875000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:30	2	656	0,000000	49,984840	49984,840000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:30	2	655	0,000000	49,984812	49984,812000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:30	2	654	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:30	2	653	0,000000	49,984881	49984,881000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:31	2	652	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:31	2	651	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:31	2	650	0,000000	49,984842	49984,842000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:31	2	649	0,000000	49,984857	49984,857000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:31	2	648	0,000000	49,984835	49984,835000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:32	2	647	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:32	2	646	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:32	2	645	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:32	2	644	0,000000	49,984830	49984,830000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:32	2	643	0,000000	49,984876	49984,876000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:33	2	642	0,000000	49,984876	49984,876000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:33	2	641	0,000000	49,984853	49984,853000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:33	2	640	0,000000	49,984810	49984,810000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:33	2	639	0,000000	49,984867	49984,867000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:33	2	638	0,000000	49,984877	49984,877000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:34	2	637	0,000000	49,984816	49984,816000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:34	2	636	0,000000	49,984835	49984,835000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:34	2	635	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:34	2	634	0,000000	49,984901	49984,901000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:34	2	633	0,000000	49,984856	49984,856000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:35	2	632	0,000000	49,984790	49984,790000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:35	2	631	0,000000	49,984822	49984,822000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:35	2	630	0,000000	49,984901	49984,901000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:35	2	629	0,000000	49,984892	49984,892000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:35	2	628	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:36	2	627	0,000000	49,984860	49984,860000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:36	2	626	0,000000	49,984833	49984,833000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:36	2	625	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:36	2	624	0,000000	49,984902	49984,902000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:36	2	623	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:37	2	622	0,000000	49,984875	49984,875000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:37	2	621	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:37	2	620	0,000000	49,984887	49984,887000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:37	2	619	0,000000	49,984889	49984,889000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:37	2	618	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:38	2	617	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:38	2	616	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:38	2	615	0,000000	49,984916	49984,916000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:38	2	614	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	613	0,000000	49,984827	49984,827000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	612	0,000000	49,984885	49984,885000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	611	0,000000	49,984874	49984,874000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	610	0,000000	49,984863	49984,863000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	609	0,000000	49,984891	49984,891000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:39	2	608	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:40	2	607	0,000000	49,984871	49984,871000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:40	2	606	0,000000	49,984923	49984,923000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:40	2	605	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:40	2	604	0,000000	49,984804	49984,804000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:40	2	603	0,000000	49,984897	49984,897000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:41	2	602	0,000000	49,984905	49984,905000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:41	2	601	0,000000	49,984843	49984,843000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:41	2	600	0,000000	49,984856	49984,856000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:41	2	599	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:41	2	598	0,000000	49,984872	49984,872000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:42	2	597	0,000000	49,984915	49984,915000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:42	2	596	0,000000	49,984875	49984,875000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:42	2	595	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:42	2	594	0,000000	49,984873	49984,873000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:42	2	593	0,000000	49,984845	49984,845000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:43	2	592	0,000000	49,984868	49984,868000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:43	2	591	0,000000	49,984881	49984,881000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:43	2	590	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:43	2	589	0,000000	49,984823	49984,823000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	588	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	587	0,000000	49,984894	49984,894000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	586	0,000000	49,984829	49984,829000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	585	0,000000	49,984808	49984,808000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	584	0,000000	49,984904	49984,904000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:44	2	583	0,000000	49,984939	49984,939000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:45	2	582	0,000000	49,984890	49984,890000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:45	2	581	0,000000	49,984873	49984,873000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:45	2	580	0,000000	49,984860	49984,860000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:45	2	579	0,000000	49,984879	49984,879000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:45	2	578	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:46	2	577	0,000000	49,984883	49984,883000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:46	2	576	0,000000	49,984886	49984,886000	22,750000	1027,000000	48	22,882813	23,031250	23,117188
15:04:46	2	575	0,000000	49,984883	49984,883000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:46	2	574	0,000000	49,984809	49984,809000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:46	2	573	0,000000	49,984803	49984,803000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:47	2	572	0,000000	49,984870	49984,870000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:47	2	571	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:47	2	570	0,000000	49,984884	49984,884000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:47	2	569	0,000000	49,984869	49984,869000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:47	2	568	0,000000	49,984816	49984,816000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:48	2	567	0,000000	49,984849	49984,849000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:48	2	566	0,000000	49,984871	49984,871000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:48	2	565	0,000000	49,984821	49984,821000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:48	2	564	0,000000	49,984849	49984,849000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:48	2	563	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:49	2	562	0,000000	49,984873	49984,873000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:49	2	561	0,000000	49,984803	49984,803000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:49	2	560	0,000000	49,984858	49984,858000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:49	2	559	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:49	2	558	0,000000	49,984809	49984,809000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:50	2	557	0,000000	49,984849	49984,849000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:50	2	556	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:50	2	555	0,000000	49,984817	49984,817000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:50	2	554	0,000000	49,984829	49984,829000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:50	2	553	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:51	2	552	0,000000	49,984817	49984,817000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:51	2	551	0,000000	49,984844	49984,844000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:51	2	550	0,000000	49,984908	49984,908000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:51	2	549	0,000000	49,984867	49984,867000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:51	2	548	0,000000	49,984818	49984,818000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:52	2	547	0,000000	49,984874	49984,874000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:52	2	546	0,000000	49,984812	49984,812000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:52	2	545	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:52	2	544	0,000000	49,984943	49984,943000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:52	2	543	0,000000	49,984833	49984,833000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:53	2	542	0,000000	49,984872	49984,872000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:53	2	541	0,000000	49,984898	49984,898000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:53	2	540	0,000000	49,984835	49984,835000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:53	2	539	0,000000	49,984856	49984,856000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	538	0,000000	49,984948	49984,948000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	537	0,000000	49,984883	49984,883000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	536	0,000000	49,984840	49984,840000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	535	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	534	0,000000	49,984881	49984,881000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:54	2	533	0,000000	49,984887	49984,887000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:55	2	532	0,000000	49,984883	49984,883000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:55	2	531	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:55	2	530	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:55	2	529	0,000000	49,984868	49984,868000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:55	2	528	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:56	2	527	0,000000	49,984879	49984,879000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:56	2	526	0,000000	49,984830	49984,830000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:56	2	525	0,000000	49,984849	49984,849000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:56	2	524	0,000000	49,984818	49984,818000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:56	2	523	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:57	2	522	0,000000	49,984831	49984,831000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:57	2	521	0,000000	49,984803	49984,803000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:57	2	520	0,000000	49,984830	49984,830000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:57	2	519	0,000000	49,984803	49984,803000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:57	2	518	0,000000	49,984878	49984,878000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:58	2	517	0,000000	49,984886	49984,886000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:58	2	516	0,000000	49,984857	49984,857000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:58	2	515	0,000000	49,984842	49984,842000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:58	2	514	0,000000	49,984839	49984,839000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:58	2	513	0,000000	49,984850	49984,850000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:59	2	512	0,000000	49,984864	49984,864000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:59	2	511	0,000000	49,984870	49984,870000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:59	2	510	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:59	2	509	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:04:59	2	508	0,000000	49,984813	49984,813000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:00	2	507	0,000000	49,984812	49984,812000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:00	2	506	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:00	2	505	0,000000	49,984882	49984,882000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:00	2	504	0,000000	49,984861	49984,861000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:00	2	503	0,000000	49,984874	49984,874000	22,726563	1027,000000	48	22,882813	23,031250	23,117188
15:05:01	2	502	0,000000	49,984810	49984,810000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:01	2	501	0,000000	49,984848	49984,848000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:01	2	500	0,000000	49,984876	49984,876000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:01	2	499	0,000000	49,984858	49984,858000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:01	2	498	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:02	2	497	0,000000	49,984825	49984,825000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:02	2	496	0,000000	49,984859	49984,859000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:02	2	495	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:02	2	494	0,000000	49,984831	49984,831000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:02	2	493	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:03	2	492	0,000000	49,984857	49984,857000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:03	2	491	0,000000	49,984867	49984,867000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:03	2	490	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:03	2	489	0,000000	49,984813	49984,813000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:03	2	488	0,000000	49,984818	49984,818000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:04	2	487	0,000000	49,984876	49984,876000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:04	2	486	0,000000	49,984820	49984,820000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:04	2	485	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:04	2	484	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:04	2	483	0,000000	49,984883	49984,883000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:05	2	482	0,000000	49,984758	49984,758000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:05	2	481	0,000000	49,984762	49984,762000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:05	2	480	0,000000	49,984872	49984,872000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:05	2	479	0,000000	49,984822	49984,822000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:05	2	478	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:06	2	477	0,000000	49,984818	49984,818000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:06	2	476	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:06	2	475	0,000000	49,984748	49984,748000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:06	2	474	0,000000	49,984838	49984,838000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:06	2	473	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:07	2	472	0,000000	49,984836	49984,836000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:07	2	471	0,000000	49,984803	49984,803000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:07	2	470	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:07	2	469	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:07	2	468	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:08	2	467	0,000000	49,984801	49984,801000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:08	2	466	0,000000	49,984816	49984,816000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:08	2	465	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:08	2	464	0,000000	49,984815	49984,815000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:08	2	463	0,000000	49,984854	49984,854000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:09	2	462	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:09	2	461	0,000000	49,984788	49984,788000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:09	2	460	0,000000	49,984773	49984,773000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:09	2	459	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:09	2	458	0,000000	49,984816	49984,816000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:10	2	457	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:10	2	456	0,000000	49,984808	49984,808000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:10	2	455	0,000000	49,984758	49984,758000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:10	2	454	0,000000	49,984855	49984,855000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:10	2	453	0,000000	49,984829	49984,829000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:11	2	452	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:11	2	451	0,000000	49,984765	49984,765000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:11	2	450	0,000000	49,984852	49984,852000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:11	2	449	0,000000	49,984796	49984,796000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:11	2	448	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:12	2	447	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:12	2	446	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:12	2	445	0,000000	49,984803	49984,803000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:12	2	444	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:12	2	443	0,000000	49,984826	49984,826000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:13	2	442	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:13	2	441	0,000000	49,984884	49984,884000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:13	2	440	0,000000	49,984813	49984,813000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:13	2	439	0,000000	49,984823	49984,823000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	438	0,000000	49,984877	49984,877000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	437	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	436	0,000000	49,984875	49984,875000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	435	0,000000	49,984855	49984,855000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	434	0,000000	49,984815	49984,815000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:14	2	433	0,000000	49,984877	49984,877000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:15	2	432	0,000000	49,984832	49984,832000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:15	2	431	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:15	2	430	0,000000	49,984819	49984,819000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:15	2	429	0,000000	49,984763	49984,763000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:15	2	428	0,000000	49,984879	49984,879000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:16	2	427	0,000000	49,984831	49984,831000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:16	2	426	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:16	2	425	0,000000	49,984881	49984,881000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:16	2	424	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:16	2	423	0,000000	49,984817	49984,817000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:17	2	422	0,000000	49,984839	49984,839000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:17	2	421	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:17	2	420	0,000000	49,984846	49984,846000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:17	2	419	0,000000	49,984897	49984,897000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:17	2	418	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:18	2	417	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:18	2	416	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:18	2	415	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:18	2	414	0,000000	49,984939	49984,939000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:18	2	413	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:19	2	412	0,000000	49,984853	49984,853000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:19	2	411	0,000000	49,984852	49984,852000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:19	2	410	0,000000	49,984866	49984,866000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:19	2	409	0,000000	49,984860	49984,860000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:19	2	408	0,000000	49,984820	49984,820000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:20	2	407	0,000000	49,984818	49984,818000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:20	2	406	0,000000	49,984865	49984,865000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:20	2	405	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:20	2	404	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:20	2	403	0,000000	49,984834	49984,834000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:21	2	402	0,000000	49,984799	49984,799000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:21	2	401	0,000000	49,984811	49984,811000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:21	2	400	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:21	2	399	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:21	2	398	0,000000	49,984873	49984,873000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:22	2	397	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:22	2	396	0,000000	49,984785	49984,785000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:22	2	395	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:22	2	394	0,000000	49,984853	49984,853000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:22	2	393	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:23	2	392	0,000000	49,984835	49984,835000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:23	2	391	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:23	2	390	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:23	2	389	0,000000	49,984825	49984,825000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:23	2	388	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:24	2	387	0,000000	49,984830	49984,830000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:24	2	386	0,000000	49,984883	49984,883000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:24	2	385	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:24	2	384	0,000000	49,984804	49984,804000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:24	2	383	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:25	2	382	0,000000	49,984865	49984,865000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:25	2	381	0,000000	49,984855	49984,855000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:25	2	380	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:25	2	379	0,000000	49,984861	49984,861000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:25	2	378	0,000000	49,984819	49984,819000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:26	2	377	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:26	2	376	0,000000	49,984869	49984,869000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:26	2	375	0,000000	49,984829	49984,829000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:26	2	374	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:26	2	373	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:27	2	372	0,000000	49,984828	49984,828000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:27	2	371	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:27	2	370	0,000000	49,984810	49984,810000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:27	2	369	0,000000	49,984804	49984,804000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:27	2	368	0,000000	49,984824	49984,824000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:28	2	367	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:28	2	366	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:28	2	365	0,000000	49,984808	49984,808000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:28	2	364	0,000000	49,984818	49984,818000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:28	2	363	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:29	2	362	0,000000	49,984860	49984,860000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:29	2	361	0,000000	49,984814	49984,814000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:29	2	360	0,000000	49,984884	49984,884000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:29	2	359	0,000000	49,984885	49984,885000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:29	2	358	0,000000	49,984783	49984,783000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:30	2	357	0,000000	49,984812	49984,812000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:30	2	356	0,000000	49,984823	49984,823000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:30	2	355	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:30	2	354	0,000000	49,984863	49984,863000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:30	2	353	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:31	2	352	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:31	2	351	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:31	2	350	0,000000	49,984729	49984,729000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:31	2	349	0,000000	49,984844	49984,844000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:31	2	348	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:32	2	347	0,000000	49,984782	49984,782000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:32	2	346	0,000000	49,984809	49984,809000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:32	2	345	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:32	2	344	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:32	2	343	0,000000	49,984813	49984,813000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:33	2	342	0,000000	49,984791	49984,791000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:33	2	341	0,000000	49,984765	49984,765000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:33	2	340	0,000000	49,984833	49984,833000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:33	2	339	0,000000	49,984826	49984,826000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	338	0,000000	49,984764	49984,764000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	337	0,000000	49,984738	49984,738000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	336	0,000000	49,984811	49984,811000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	335	0,000000	49,984841	49984,841000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	334	0,000000	49,984834	49984,834000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:34	2	333	0,000000	49,984869	49984,869000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:35	2	332	0,000000	49,984856	49984,856000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:35	2	331	0,000000	49,984755	49984,755000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:35	2	330	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:35	2	329	0,000000	49,984837	49984,837000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	328	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	327	0,000000	49,984851	49984,851000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	326	0,000000	49,984795	49984,795000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	325	0,000000	49,984787	49984,787000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	324	0,000000	49,984868	49984,868000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:36	2	323	0,000000	49,984806	49984,806000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:37	2	322	0,000000	49,984815	49984,815000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:37	2	321	0,000000	49,984826	49984,826000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:37	2	320	0,000000	49,984817	49984,817000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:37	2	319	0,000000	49,984847	49984,847000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:37	2	318	0,000000	49,984797	49984,797000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:38	2	317	0,000000	49,984810	49984,810000	22,726563	1026,800000	48	22,882813	23,031250	23,117188
15:05:38	2	316	0,000000	49,984786	49984,786000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:38	2	315	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:38	2	314	0,000000	49,984821	49984,821000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:38	2	313	0,000000	49,984807	49984,807000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:39	2	312	0,000000	49,984811	49984,811000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:39	2	311	0,000000	49,984806	49984,806000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:39	2	310	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:39	2	309	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:39	2	308	0,000000	49,984825	49984,825000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:40	2	307	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:40	2	306	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:40	2	305	0,000000	49,984796	49984,796000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:40	2	304	0,000000	49,984813	49984,813000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:40	2	303	0,000000	49,984826	49984,826000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:41	2	302	0,000000	49,984869	49984,869000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:41	2	301	0,000000	49,984875	49984,875000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:41	2	300	0,000000	49,984881	49984,881000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:41	2	299	0,000000	49,984848	49984,848000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:41	2	298	0,000000	49,984816	49984,816000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:42	2	297	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:42	2	296	0,000000	49,984807	49984,807000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:42	2	295	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:42	2	294	0,000000	49,984874	49984,874000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:42	2	293	0,000000	49,984846	49984,846000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:43	2	292	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:43	2	291	0,000000	49,984866	49984,866000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:43	2	290	0,000000	49,984854	49984,854000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:43	2	289	0,000000	49,984859	49984,859000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:43	2	288	0,000000	49,984822	49984,822000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:44	2	287	0,000000	49,984875	49984,875000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:44	2	286	0,000000	49,984838	49984,838000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:44	2	285	0,000000	49,984822	49984,822000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:44	2	284	0,000000	49,984871	49984,871000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:44	2	283	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:45	2	282	0,000000	49,984851	49984,851000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:45	2	281	0,000000	49,984819	49984,819000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:45	2	280	0,000000	49,984889	49984,889000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:45	2	279	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:45	2	278	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:46	2	277	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:46	2	276	0,000000	49,984874	49984,874000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:46	2	275	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:46	2	274	0,000000	49,984857	49984,857000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:46	2	273	0,000000	49,984862	49984,862000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:47	2	272	0,000000	49,984800	49984,800000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:47	2	271	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:47	2	270	0,000000	49,984835	49984,835000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:47	2	269	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:47	2	268	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:48	2	267	0,000000	49,984830	49984,830000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:48	2	266	0,000000	49,984844	49984,844000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:48	2	265	0,000000	49,984836	49984,836000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:48	2	264	0,000000	49,984820	49984,820000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:48	2	263	0,000000	49,984879	49984,879000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:49	2	262	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:49	2	261	0,000000	49,984857	49984,857000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:49	2	260	0,000000	49,984810	49984,810000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:49	2	259	0,000000	49,984863	49984,863000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:49	2	258	0,000000	49,984814	49984,814000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:50	2	257	0,000000	49,984809	49984,809000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:50	2	256	0,000000	49,984807	49984,807000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:50	2	255	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:50	2	254	0,000000	49,984816	49984,816000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:50	2	253	0,000000	49,984824	49984,824000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:51	2	252	0,000000	49,984875	49984,875000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:51	2	251	0,000000	49,984812	49984,812000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:51	2	250	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:51	2	249	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:51	2	248	0,000000	49,984830	49984,830000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:52	2	247	0,000000	49,984873	49984,873000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:52	2	246	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:52	2	245	0,000000	49,984835	49984,835000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:52	2	244	0,000000	49,984853	49984,853000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:52	2	243	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:53	2	242	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:53	2	241	0,000000	49,984868	49984,868000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:53	2	240	0,000000	49,984814	49984,814000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:53	2	239	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:53	2	238	0,000000	49,984845	49984,845000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:54	2	237	0,000000	49,984870	49984,870000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:54	2	236	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:54	2	235	0,000000	49,984736	49984,736000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:54	2	234	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:54	2	233	0,000000	49,984831	49984,831000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:55	2	232	0,000000	49,984810	49984,810000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:55	2	231	0,000000	49,984866	49984,866000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:55	2	230	0,000000	49,984869	49984,869000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:55	2	229	0,000000	49,984829	49984,829000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:55	2	228	0,000000	49,984818	49984,818000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:56	2	227	0,000000	49,984830	49984,830000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:56	2	226	0,000000	49,984868	49984,868000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:56	2	225	0,000000	49,984826	49984,826000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:56	2	224	0,000000	49,984814	49984,814000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:56	2	223	0,000000	49,984824	49984,824000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:57	2	222	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:57	2	221	0,000000	49,984814	49984,814000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:57	2	220	0,000000	49,984844	49984,844000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:57	2	219	0,000000	49,984824	49984,824000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:57	2	218	0,000000	49,984814	49984,814000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:58	2	217	0,000000	49,984811	49984,811000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:58	2	216	0,000000	49,984807	49984,807000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:58	2	215	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:58	2	214	0,000000	49,984817	49984,817000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:58	2	213	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:59	2	212	0,000000	49,984816	49984,816000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:59	2	211	0,000000	49,984825	49984,825000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:59	2	210	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:59	2	209	0,000000	49,984824	49984,824000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:05:59	2	208	0,000000	49,984861	49984,861000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:00	2	207	0,000000	49,984801	49984,801000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:00	2	206	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:00	2	205	0,000000	49,984869	49984,869000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:00	2	204	0,000000	49,984820	49984,820000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:00	2	203	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:01	2	202	0,000000	49,984765	49984,765000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:01	2	201	0,000000	49,984804	49984,804000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:01	2	200	0,000000	49,984815	49984,815000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:01	2	199	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:01	2	198	0,000000	49,984884	49984,884000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:02	2	197	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:02	2	196	0,000000	49,984850	49984,850000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:02	2	195	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:02	2	194	0,000000	49,984825	49984,825000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:02	2	193	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:03	2	192	0,000000	49,984806	49984,806000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:03	2	191	0,000000	49,984813	49984,813000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:03	2	190	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:03	2	189	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:03	2	188	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:04	2	187	0,000000	49,984861	49984,861000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:04	2	186	0,000000	49,984810	49984,810000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:04	2	185	0,000000	49,984813	49984,813000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:04	2	184	0,000000	49,984811	49984,811000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:04	2	183	0,000000	49,984830	49984,830000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:05	2	182	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:05	2	181	0,000000	49,984800	49984,800000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:05	2	180	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:05	2	179	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:05	2	178	0,000000	49,984843	49984,843000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:06	2	177	0,000000	49,984802	49984,802000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:06	2	176	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:06	2	175	0,000000	49,984731	49984,731000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:06	2	174	0,000000	49,984758	49984,758000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:06	2	173	0,000000	49,984770	49984,770000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:07	2	172	0,000000	49,984774	49984,774000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:07	2	171	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:07	2	170	0,000000	49,984757	49984,757000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:07	2	169	0,000000	49,984756	49984,756000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:07	2	168	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:08	2	167	0,000000	49,984750	49984,750000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:08	2	166	0,000000	49,984811	49984,811000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:08	2	165	0,000000	49,984821	49984,821000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:08	2	164	0,000000	49,984765	49984,765000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	163	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	162	0,000000	49,984752	49984,752000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	161	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	160	0,000000	49,984786	49984,786000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	159	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:09	2	158	0,000000	49,984791	49984,791000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:10	2	157	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:10	2	156	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:10	2	155	0,000000	49,984750	49984,750000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:10	2	154	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:10	2	153	0,000000	49,984762	49984,762000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:11	2	152	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:11	2	151	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:11	2	150	0,000000	49,984754	49984,754000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:11	2	149	0,000000	49,984777	49984,777000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:11	2	148	0,000000	49,984726	49984,726000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:12	2	147	0,000000	49,984742	49984,742000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:12	2	146	0,000000	49,984738	49984,738000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:12	2	145	0,000000	49,984735	49984,735000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:12	2	144	0,000000	49,984850	49984,850000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:12	2	143	0,000000	49,984801	49984,801000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:13	2	142	0,000000	49,984797	49984,797000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:13	2	141	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:13	2	140	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:13	2	139	0,000000	49,984808	49984,808000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:13	2	138	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:14	2	137	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:14	2	136	0,000000	49,984866	49984,866000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:14	2	135	0,000000	49,984822	49984,822000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:14	2	134	0,000000	49,984862	49984,862000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:14	2	133	0,000000	49,984805	49984,805000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:15	2	132	0,000000	49,984819	49984,819000	22,726563	1026,800000	47	22,882813	23,031250	23,117188
15:06:15	2	131	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:15	2	130	0,000000	49,984868	49984,868000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:15	2	129	0,000000	49,984819	49984,819000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:15	2	128	0,000000	49,984807	49984,807000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:16	2	127	0,000000	49,984814	49984,814000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:16	2	126	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:16	2	125	0,000000	49,984836	49984,836000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:16	2	124	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:16	2	123	0,000000	49,984808	49984,808000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:17	2	122	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:17	2	121	0,000000	49,984799	49984,799000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:17	2	120	0,000000	49,984811	49984,811000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:17	2	119	0,000000	49,984783	49984,783000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:17	2	118	0,000000	49,984850	49984,850000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:18	2	117	0,000000	49,984872	49984,872000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:18	2	116	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:18	2	115	0,000000	49,984819	49984,819000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:18	2	114	0,000000	49,984732	49984,732000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:18	2	113	0,000000	49,984806	49984,806000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:19	2	112	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:19	2	111	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:19	2	110	0,000000	49,984860	49984,860000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:19	2	109	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:19	2	108	0,000000	49,984785	49984,785000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:20	2	107	0,000000	49,984813	49984,813000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:20	2	106	0,000000	49,984854	49984,854000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:20	2	105	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:20	2	104	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:20	2	103	0,000000	49,984826	49984,826000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:21	2	102	0,000000	49,984867	49984,867000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:21	2	101	0,000000	49,984839	49984,839000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:21	2	100	0,000000	49,984785	49984,785000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:21	2	99	0,000000	49,984738	49984,738000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:21	2	98	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:22	2	97	0,000000	49,984882	49984,882000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:22	2	96	0,000000	49,984852	49984,852000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:22	2	95	0,000000	49,984802	49984,802000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:22	2	94	0,000000	49,984762	49984,762000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:22	2	93	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:23	2	92	0,000000	49,984869	49984,869000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:23	2	91	0,000000	49,984812	49984,812000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:23	2	90	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:23	2	89	0,000000	49,984870	49984,870000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:23	2	88	0,000000	49,984799	49984,799000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:24	2	87	0,000000	49,984802	49984,802000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:24	2	86	0,000000	49,984841	49984,841000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:24	2	85	0,000000	49,984814	49984,814000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:24	2	84	0,000000	49,984881	49984,881000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:24	2	83	0,000000	49,984864	49984,864000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:25	2	82	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:25	2	81	0,000000	49,984857	49984,857000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:25	2	80	0,000000	49,984810	49984,810000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:25	2	79	0,000000	49,984812	49984,812000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:25	2	78	0,000000	49,984810	49984,810000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:26	2	77	0,000000	49,984806	49984,806000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:26	2	76	0,000000	49,984810	49984,810000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:26	2	75	0,000000	49,984830	49984,830000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:26	2	74	0,000000	49,984821	49984,821000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:26	2	73	0,000000	49,984809	49984,809000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:27	2	72	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:27	2	71	0,000000	49,984884	49984,884000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:27	2	70	0,000000	49,984827	49984,827000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:27	2	69	0,000000	49,984857	49984,857000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:27	2	68	0,000000	49,984800	49984,800000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:28	2	67	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:28	2	66	0,000000	49,984795	49984,795000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:28	2	65	0,000000	49,984827	49984,827000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:28	2	64	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:28	2	63	0,000000	49,984814	49984,814000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:29	2	62	0,000000	49,984803	49984,803000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:29	2	61	0,000000	49,984821	49984,821000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:29	2	60	0,000000	49,984785	49984,785000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:29	2	59	0,000000	49,984859	49984,859000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:29	2	58	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:30	2	57	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:30	2	56	0,000000	49,984838	49984,838000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:30	2	55	0,000000	49,984787	49984,787000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:30	2	54	0,000000	49,984787	49984,787000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:30	2	53	0,000000	49,984838	49984,838000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:31	2	52	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:31	2	51	0,000000	49,984777	49984,777000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:31	2	50	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:31	2	49	0,000000	49,984878	49984,878000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:31	2	48	0,000000	49,984852	49984,852000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:32	2	47	0,000000	49,984770	49984,770000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:32	2	46	0,000000	49,984746	49984,746000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:32	2	45	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:32	2	44	0,000000	49,984838	49984,838000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:32	2	43	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:33	2	42	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:33	2	41	0,000000	49,984818	49984,818000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:33	2	40	0,000000	49,984760	49984,760000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:33	2	39	0,000000	49,984795	49984,795000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:33	2	38	0,000000	49,984824	49984,824000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:34	2	37	0,000000	49,984802	49984,802000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:34	2	36	0,000000	49,984820	49984,820000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:34	2	35	0,000000	49,984810	49984,810000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:34	2	34	0,000000	49,984779	49984,779000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:34	2	33	0,000000	49,984808	49984,808000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:35	2	32	0,000000	49,984808	49984,808000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:35	2	31	0,000000	49,984756	49984,756000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:35	2	30	0,000000	49,984813	49984,813000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:35	2	29	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:35	2	28	0,000000	49,984769	49984,769000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:36	2	27	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:36	2	26	0,000000	49,984769	49984,769000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:36	2	25	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:36	2	24	0,000000	49,984820	49984,820000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:36	2	23	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:37	2	22	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:37	2	21	0,000000	49,984754	49984,754000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:37	2	20	0,000000	49,984790	49984,790000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:37	2	19	0,000000	49,984691	49984,691000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:37	2	18	0,000000	49,984729	49984,729000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:38	2	17	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:38	2	16	0,000000	49,984726	49984,726000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:38	2	15	0,000000	49,984796	49984,796000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:38	2	14	0,000000	49,984794	49984,794000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:38	2	13	0,000000	49,984744	49984,744000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:39	2	12	0,000000	49,984765	49984,765000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:39	2	11	0,000000	49,984787	49984,787000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:39	2	10	0,000000	49,984796	49984,796000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:39	2	9	0,000000	49,984808	49984,808000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:39	2	8	0,000000	49,984794	49984,794000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:40	2	7	0,000000	49,984726	49984,726000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:40	2	6	0,000000	49,984747	49984,747000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:40	2	5	0,000000	49,984816	49984,816000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:40	2	4	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:40	2	3	0,000000	49,984731	49984,731000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:41	2	2	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:41	2	1	0,000000	49,984768	49984,768000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:41	2	0	0,000000	49,984726	49984,726000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:41	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:42	2	0	0,000000	49,984726	49984,726000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:43	2	0	0,000000	49,984821	49984,821000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:45	2	0	0,000000	49,984794	49984,794000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:46	2	0	0,000000	49,984784	49984,784000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:47	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:48	2	0	0,000000	49,984726	49984,726000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:49	2	0	0,000000	49,984806	49984,806000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:50	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:51	2	0	0,000000	49,984808	49984,808000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:52	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:54	2	0	0,000000	49,984731	49984,731000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:55	2	0	0,000000	49,984738	49984,738000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:56	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:57	2	0	0,000000	49,984805	49984,805000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:58	2	0	0,000000	49,984757	49984,757000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:06:59	2	0	0,000000	49,984766	49984,766000	22,718750	1026,800000	47	22,882813	23,031250	23,117188
15:07:00	2	0	0,000000	49,984792	49984,792000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:01	2	0	0,000000	49,984802	49984,802000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:02	2	0	0,000000	49,984779	49984,779000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:04	2	0	0,000000	49,984805	49984,805000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:05	2	0	0,000000	49,984805	49984,805000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:06	2	0	0,000000	49,984824	49984,824000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:07	2	0	0,000000	49,984805	49984,805000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:08	2	0	0,000000	49,984738	49984,738000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:09	2	0	0,000000	49,984821	49984,821000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:10	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:11	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:13	2	0	0,000000	49,984769	49984,769000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:14	2	0	0,000000	49,984727	49984,727000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:15	2	0	0,000000	49,984763	49984,763000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:16	2	0	0,000000	49,984773	49984,773000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:17	2	0	0,000000	49,984794	49984,794000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:18	2	0	0,000000	49,984763	49984,763000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:19	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:21	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:22	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:23	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:24	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:25	2	0	0,000000	49,984798	49984,798000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:26	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:27	2	0	0,000000	49,984804	49984,804000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:28	2	0	0,000000	49,984743	49984,743000	22,710938	1026,800000	47	22,882813	23,031250	23,117188
15:07:29	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:31	2	0	0,000000	49,984769	49984,769000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:32	2	0	0,000000	49,984728	49984,728000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:33	2	0	0,000000	49,984789	49984,789000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:34	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:35	2	0	0,000000	49,984771	49984,771000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:37	2	0	0,000000	49,984757	49984,757000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:38	2	0	0,000000	49,984757	49984,757000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:39	2	0	0,000000	49,984739	49984,739000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:40	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:41	2	0	0,000000	49,984733	49984,733000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:42	2	0	0,000000	49,984800	49984,800000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:43	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	47	22,890625	23,031250	23,117188
15:07:44	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:45	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:46	2	0	0,000000	49,984739	49984,739000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:48	2	0	0,000000	49,984764	49984,764000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:49	2	0	0,000000	49,984728	49984,728000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:50	2	0	0,000000	49,984798	49984,798000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:51	2	0	0,000000	49,984752	49984,752000	22,703125	1026,800000	47	22,890625	23,031250	23,117188
15:07:52	2	0	0,000000	49,984757	49984,757000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:53	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:54	2	0	0,000000	49,984698	49984,698000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:56	2	0	0,000000	49,984742	49984,742000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:57	2	0	0,000000	49,984774	49984,774000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:58	2	0	0,000000	49,984779	49984,779000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:07:59	2	0	0,000000	49,984791	49984,791000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:00	2	0	0,000000	49,984742	49984,742000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:02	2	0	0,000000	49,984735	49984,735000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:03	2	0	0,000000	49,984792	49984,792000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:04	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:05	2	0	0,000000	49,984746	49984,746000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:06	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:07	2	0	0,000000	49,984804	49984,804000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:08	2	0	0,000000	49,984735	49984,735000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:09	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:11	2	0	0,000000	49,984724	49984,724000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:12	2	0	0,000000	49,984683	49984,683000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:13	2	0	0,000000	49,984787	49984,787000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:14	2	0	0,000000	49,984804	49984,804000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:15	2	0	0,000000	49,984804	49984,804000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:16	2	0	0,000000	49,984767	49984,767000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:17	2	0	0,000000	49,984784	49984,784000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:18	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:19	2	0	0,000000	49,984725	49984,725000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:21	2	0	0,000000	49,984778	49984,778000	22,703125	1026,800000	46	22,890625	23,031250	23,117188
15:08:22	2	0	0,000000	49,984804	49984,804000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:23	2	0	0,000000	49,984782	49984,782000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:24	2	0	0,000000	49,984819	49984,819000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:25	2	0	0,000000	49,984804	49984,804000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:26	2	0	0,000000	49,984776	49984,776000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:28	2	0	0,000000	49,984796	49984,796000	22,703125	1026,800000	46	22,890625	23,031250	23,125000
15:08:29	2	0	0,000000	49,984753	49984,753000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:30	2	0	0,000000	49,984772	49984,772000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:31	2	0	0,000000	49,984803	49984,803000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:32	2	0	0,000000	49,984776	49984,776000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:33	2	0	0,000000	49,984729	49984,729000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:34	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:35	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:37	2	0	0,000000	49,984792	49984,792000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:38	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:39	2	0	0,000000	49,984807	49984,807000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:40	2	0	0,000000	49,984825	49984,825000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:41	2	0	0,000000	49,984790	49984,790000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:43	2	0	0,000000	49,984803	49984,803000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:44	2	0	0,000000	49,984748	49984,748000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:45	2	0	0,000000	49,984755	49984,755000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:46	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:47	2	0	0,000000	49,984694	49984,694000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:48	2	0	0,000000	49,984759	49984,759000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:50	2	0	0,000000	49,984788	49984,788000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:51	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:52	2	0	0,000000	49,984759	49984,759000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:53	2	0	0,000000	49,984803	49984,803000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:54	2	0	0,000000	49,984795	49984,795000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:55	2	0	0,000000	49,984729	49984,729000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:56	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:58	2	0	0,000000	49,984726	49984,726000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:08:59	2	0	0,000000	49,984795	49984,795000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:00	2	0	0,000000	49,984783	49984,783000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:01	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:02	2	0	0,000000	49,984746	49984,746000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:03	2	0	0,000000	49,984726	49984,726000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:04	2	0	0,000000	49,984724	49984,724000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:05	2	0	0,000000	49,984798	49984,798000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:06	2	0	0,000000	49,984804	49984,804000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:07	2	0	0,000000	49,984744	49984,744000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:08	2	0	0,000000	49,984743	49984,743000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:09	2	0	0,000000	49,984790	49984,790000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:10	2	0	0,000000	49,984773	49984,773000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:11	2	0	0,000000	49,984803	49984,803000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:12	2	0	0,000000	49,984745	49984,745000	22,679688	1026,800000	46	22,890625	23,031250	23,125000
15:09:14	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:15	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:16	2	0	0,000000	49,984774	49984,774000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:17	2	0	0,000000	49,984802	49984,802000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:18	2	0	0,000000	49,984805	49984,805000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:19	2	0	0,000000	49,984800	49984,800000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:20	2	0	0,000000	49,984799	49984,799000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:21	2	0	0,000000	49,984797	49984,797000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:22	2	0	0,000000	49,984726	49984,726000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:23	2	0	0,000000	49,984771	49984,771000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:24	2	0	0,000000	49,984796	49984,796000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:25	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:26	2	0	0,000000	49,984802	49984,802000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:27	2	0	0,000000	49,984762	49984,762000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:29	2	0	0,000000	49,984802	49984,802000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:30	2	0	0,000000	49,984739	49984,739000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:31	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:32	2	0	0,000000	49,984724	49984,724000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:33	2	0	0,000000	49,984738	49984,738000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:34	2	0	0,000000	49,984767	49984,767000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:35	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:36	2	0	0,000000	49,984720	49984,720000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:37	2	0	0,000000	49,984662	49984,662000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:38	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:39	2	0	0,000000	49,984727	49984,727000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:40	2	0	0,000000	49,984745	49984,745000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:41	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:43	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:44	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:45	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:46	2	0	0,000000	49,984773	49984,773000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:47	2	0	0,000000	49,984718	49984,718000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:48	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:49	2	0	0,000000	49,984797	49984,797000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:50	2	0	0,000000	49,984799	49984,799000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:51	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:52	2	0	0,000000	49,984789	49984,789000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:53	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:54	2	0	0,000000	49,984790	49984,790000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:55	2	0	0,000000	49,984771	49984,771000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:56	2	0	0,000000	49,984736	49984,736000	22,664063	1026,800000	46	22,890625	23,031250	23,125000
15:09:58	2	0	0,000000	49,984678	49984,678000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:09:59	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:00	2	0	0,000000	49,984735	49984,735000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:01	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:02	2	0	0,000000	49,984710	49984,710000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:03	2	0	0,000000	49,984689	49984,689000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:04	2	0	0,000000	49,984718	49984,718000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:05	2	0	0,000000	49,984743	49984,743000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:07	2	0	0,000000	49,984682	49984,682000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:08	2	0	0,000000	49,984674	49984,674000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:09	2	0	0,000000	49,984718	49984,718000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:10	2	0	0,000000	49,984714	49984,714000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:11	2	0	0,000000	49,984682	49984,682000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:12	2	0	0,000000	49,984764	49984,764000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:13	2	0	0,000000	49,984750	49984,750000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:14	2	0	0,000000	49,984708	49984,708000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:15	2	0	0,000000	49,984741	49984,741000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:16	2	0	0,000000	49,984733	49984,733000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:17	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:18	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:19	2	0	0,000000	49,984704	49984,704000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:20	2	0	0,000000	49,984745	49984,745000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:21	2	0	0,000000	49,984677	49984,677000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:22	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:23	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:24	2	0	0,000000	49,984748	49984,748000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:26	2	0	0,000000	49,984722	49984,722000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:27	2	0	0,000000	49,984721	49984,721000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:28	2	0	0,000000	49,984691	49984,691000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:29	2	0	0,000000	49,984716	49984,716000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:30	2	0	0,000000	49,984691	49984,691000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:31	2	0	0,000000	49,984665	49984,665000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:32	2	0	0,000000	49,984702	49984,702000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:33	2	0	0,000000	49,984645	49984,645000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:34	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:35	2	0	0,000000	49,984732	49984,732000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:37	2	0	0,000000	49,984714	49984,714000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:38	2	0	0,000000	49,984769	49984,769000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:39	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:40	2	0	0,000000	49,984790	49984,790000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:41	2	0	0,000000	49,984742	49984,742000	22,687500	1026,800000	46	22,890625	23,031250	23,125000
15:10:42	2	0	0,000000	49,984733	49984,733000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:43	2	0	0,000000	49,984758	49984,758000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:44	2	0	0,000000	49,984724	49984,724000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:45	2	0	0,000000	49,984713	49984,713000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:47	2	0	0,000000	49,984701	49984,701000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:48	2	0	0,000000	49,984714	49984,714000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:49	2	0	0,000000	49,984725	49984,725000	22,695313	1026,800000	46	22,890625	23,031250	23,125000
15:10:50	2	0	0,000000	49,984747	49984,747000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:51	2	0	0,000000	49,984707	49984,707000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:52	2	0	0,000000	49,984777	49984,777000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:53	2	0	0,000000	49,984697	49984,697000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:54	2	0	0,000000	49,984724	49984,724000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:55	2	0	0,000000	49,984696	49984,696000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:57	2	0	0,000000	49,984667	49984,667000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:58	2	0	0,000000	49,984709	49984,709000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:10:59	2	0	0,000000	49,984710	49984,710000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:00	2	0	0,000000	49,984729	49984,729000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:01	2	0	0,000000	49,984731	49984,731000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:02	2	0	0,000000	49,984678	49984,678000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:03	2	0	0,000000	49,984715	49984,715000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:05	2	0	0,000000	49,984729	49984,729000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:06	2	0	0,000000	49,984756	49984,756000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:07	2	0	0,000000	49,984771	49984,771000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:08	2	0	0,000000	49,984724	49984,724000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:09	2	0	0,000000	49,984720	49984,720000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:11	2	0	0,000000	49,984721	49984,721000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:12	2	0	0,000000	49,984738	49984,738000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:13	2	0	0,000000	49,984685	49984,685000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:14	2	0	0,000000	49,984712	49984,712000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:15	2	0	0,000000	49,984662	49984,662000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:16	2	0	0,000000	49,984758	49984,758000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:17	2	0	0,000000	49,984706	49984,706000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:18	2	0	0,000000	49,984724	49984,724000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:20	2	0	0,000000	49,984645	49984,645000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:21	2	0	0,000000	49,984719	49984,719000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:22	2	0	0,000000	49,984724	49984,724000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:23	2	0	0,000000	49,984751	49984,751000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:24	2	0	0,000000	49,984736	49984,736000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:25	2	0	0,000000	49,984751	49984,751000	22,695313	1026,800000	45	22,890625	23,031250	23,125000
15:11:26	2	0	0,000000	49,984736	49984,736000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:28	2	0	0,000000	49,984772	49984,772000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:29	2	0	0,000000	49,984752	49984,752000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:30	2	0	0,000000	49,984719	49984,719000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:31	2	0	0,000000	49,984731	49984,731000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:32	2	0	0,000000	49,984770	49984,770000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:33	2	0	0,000000	49,984687	49984,687000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:34	2	0	0,000000	49,984739	49984,739000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:35	2	0	0,000000	49,984670	49984,670000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:36	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:38	2	0	0,000000	49,984757	49984,757000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:39	2	0	0,000000	49,984706	49984,706000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:40	2	0	0,000000	49,984703	49984,703000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:41	2	0	0,000000	49,984689	49984,689000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:42	2	0	0,000000	49,984697	49984,697000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:43	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:44	2	0	0,000000	49,984710	49984,710000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:45	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:46	2	0	0,000000	49,984709	49984,709000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:47	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:49	2	0	0,000000	49,984652	49984,652000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:50	2	0	0,000000	49,984733	49984,733000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:51	2	0	0,000000	49,984789	49984,789000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:52	2	0	0,000000	49,984732	49984,732000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:53	2	0	0,000000	49,984724	49984,724000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:54	2	0	0,000000	49,984729	49984,729000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:55	2	0	0,000000	49,984802	49984,802000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:57	2	0	0,000000	49,984802	49984,802000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:58	2	0	0,000000	49,984790	49984,790000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:11:59	2	0	0,000000	49,984763	49984,763000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:00	2	0	0,000000	49,984734	49984,734000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:01	2	0	0,000000	49,984795	49984,795000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:02	2	0	0,000000	49,984767	49984,767000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:03	2	0	0,000000	49,984701	49984,701000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:04	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:05	2	0	0,000000	49,984756	49984,756000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:07	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:08	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:09	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:10	2	0	0,000000	49,984723	49984,723000	22,671875	1026,800000	45	22,890625	23,031250	23,125000
15:12:11	2	0	0,000000	49,984685	49984,685000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:12	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:13	2	0	0,000000	49,984739	49984,739000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:15	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:16	2	0	0,000000	49,984698	49984,698000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:17	2	0	0,000000	49,984705	49984,705000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:18	2	0	0,000000	49,984679	49984,679000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:19	2	0	0,000000	49,984697	49984,697000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:21	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:22	2	0	0,000000	49,984642	49984,642000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:23	2	0	0,000000	49,984661	49984,661000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:24	2	0	0,000000	49,984655	49984,655000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:25	2	0	0,000000	49,984685	49984,685000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:26	2	0	0,000000	49,984708	49984,708000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:27	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:28	2	0	0,000000	49,984698	49984,698000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:29	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:31	2	0	0,000000	49,984715	49984,715000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:32	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:33	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:34	2	0	0,000000	49,984688	49984,688000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:35	2	0	0,000000	49,984721	49984,721000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:36	2	0	0,000000	49,984647	49984,647000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:37	2	0	0,000000	49,984720	49984,720000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:38	2	0	0,000000	49,984725	49984,725000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:39	2	0	0,000000	49,984693	49984,693000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:40	2	0	0,000000	49,984658	49984,658000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:41	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:42	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:43	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:44	2	0	0,000000	49,984718	49984,718000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:45	2	0	0,000000	49,984681	49984,681000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:46	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:47	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,125000
15:12:48	2	0	0,000000	49,984687	49984,687000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:49	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:50	2	0	0,000000	49,984738	49984,738000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:51	2	0	0,000000	49,984783	49984,783000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:52	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:53	2	0	0,000000	49,984763	49984,763000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:54	2	0	0,000000	49,984766	49984,766000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:56	2	0	0,000000	49,984701	49984,701000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:57	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:58	2	0	0,000000	49,984754	49984,754000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:12:59	2	0	0,000000	49,984736	49984,736000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:00	2	0	0,000000	49,984757	49984,757000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:01	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:02	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:03	2	0	0,000000	49,984736	49984,736000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:04	2	0	0,000000	49,984723	49984,723000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:05	2	0	0,000000	49,984727	49984,727000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:06	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:07	2	0	0,000000	49,984738	49984,738000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:08	2	0	0,000000	49,984758	49984,758000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:09	2	0	0,000000	49,984746	49984,746000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:10	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:11	2	0	0,000000	49,984757	49984,757000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:12	2	0	0,000000	49,984686	49984,686000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:13	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:14	2	0	0,000000	49,984665	49984,665000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:15	2	0	0,000000	49,984653	49984,653000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:16	2	0	0,000000	49,984656	49984,656000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:18	2	0	0,000000	49,984758	49984,758000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:19	2	0	0,000000	49,984693	49984,693000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:20	2	0	0,000000	49,984702	49984,702000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:21	2	0	0,000000	49,984714	49984,714000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:22	2	0	0,000000	49,984731	49984,731000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:23	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:24	2	0	0,000000	49,984695	49984,695000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:25	2	0	0,000000	49,984672	49984,672000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:26	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:27	2	0	0,000000	49,984713	49984,713000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:28	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:29	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:30	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:31	2	0	0,000000	49,984721	49984,721000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:32	2	0	0,000000	49,984663	49984,663000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:33	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:34	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:36	2	0	0,000000	49,984714	49984,714000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:37	2	0	0,000000	49,984693	49984,693000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:38	2	0	0,000000	49,984662	49984,662000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:39	2	0	0,000000	49,984710	49984,710000	22,710938	1026,800000	45	22,890625	23,031250	23,117188
15:13:40	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:41	2	0	0,000000	49,984700	49984,700000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:42	2	0	0,000000	49,984645	49984,645000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:43	2	0	0,000000	49,984715	49984,715000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:44	2	0	0,000000	49,984673	49984,673000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:45	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:46	2	0	0,000000	49,984739	49984,739000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:47	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:48	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:49	2	0	0,000000	49,984658	49984,658000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:51	2	0	0,000000	49,984670	49984,670000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:52	2	0	0,000000	49,984667	49984,667000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:53	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:54	2	0	0,000000	49,984710	49984,710000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:55	2	0	0,000000	49,984655	49984,655000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:56	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:57	2	0	0,000000	49,984719	49984,719000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:58	2	0	0,000000	49,984644	49984,644000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:13:59	2	0	0,000000	49,984734	49984,734000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:00	2	0	0,000000	49,984766	49984,766000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:01	2	0	0,000000	49,984724	49984,724000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:02	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:03	2	0	0,000000	49,984691	49984,691000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:04	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:05	2	0	0,000000	49,984802	49984,802000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:06	2	0	0,000000	49,984736	49984,736000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:07	2	0	0,000000	49,984731	49984,731000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:08	2	0	0,000000	49,984725	49984,725000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:10	2	0	0,000000	49,984762	49984,762000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:11	2	0	0,000000	49,984729	49984,729000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:12	2	0	0,000000	49,984743	49984,743000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:13	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:14	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:15	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:17	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:18	2	0	0,000000	49,984767	49984,767000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:19	2	0	0,000000	49,984682	49984,682000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:20	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:21	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:22	2	0	0,000000	49,984723	49984,723000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:23	2	0	0,000000	49,984728	49984,728000	22,687500	1026,800000	45	22,890625	23,031250	23,117188
15:14:24	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:25	2	0	0,000000	49,984729	49984,729000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:26	2	0	0,000000	49,984696	49984,696000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:27	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:29	2	0	0,000000	49,984692	49984,692000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:30	2	0	0,000000	49,984710	49984,710000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:31	2	0	0,000000	49,984696	49984,696000	22,679688	1026,800000	45	22,890625	23,031250	23,117188
15:14:32	2	0	0,000000	49,984740	49984,740000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:33	2	0	0,000000	49,984719	49984,719000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:34	2	0	0,000000	49,984748	49984,748000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:36	2	0	0,000000	49,984712	49984,712000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:37	2	0	0,000000	49,984719	49984,719000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:38	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:39	2	0	0,000000	49,984769	49984,769000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:40	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:41	2	0	0,000000	49,984726	49984,726000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:43	2	0	0,000000	49,984728	49984,728000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:44	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:45	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:46	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:47	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:49	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:50	2	0	0,000000	49,984731	49984,731000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:51	2	0	0,000000	49,984705	49984,705000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:52	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:53	2	0	0,000000	49,984731	49984,731000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:54	2	0	0,000000	49,984654	49984,654000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:55	2	0	0,000000	49,984670	49984,670000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:56	2	0	0,000000	49,984682	49984,682000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:58	2	0	0,000000	49,984644	49984,644000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:14:59	2	0	0,000000	49,984677	49984,677000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:00	2	0	0,000000	49,984644	49984,644000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:01	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:02	2	0	0,000000	49,984654	49984,654000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:03	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:04	2	0	0,000000	49,984689	49984,689000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:05	2	0	0,000000	49,984686	49984,686000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:06	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:07	2	0	0,000000	49,984723	49984,723000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:08	2	0	0,000000	49,984727	49984,727000	22,679688	1026,800000	44	22,890625	23,031250	23,117188
15:15:09	2	0	0,000000	49,984723	49984,723000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:10	2	0	0,000000	49,984709	49984,709000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:11	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:12	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:13	2	0	0,000000	49,984714	49984,714000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:14	2	0	0,000000	49,984728	49984,728000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:15	2	0	0,000000	49,984740	49984,740000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:17	2	0	0,000000	49,984708	49984,708000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:18	2	0	0,000000	49,984687	49984,687000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:19	2	0	0,000000	49,984720	49984,720000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:20	2	0	0,000000	49,984744	49984,744000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:21	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:23	2	0	0,000000	49,984717	49984,717000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:24	2	0	0,000000	49,984703	49984,703000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:25	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:26	2	0	0,000000	49,984655	49984,655000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:27	2	0	0,000000	49,984711	49984,711000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:28	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:29	2	0	0,000000	49,984707	49984,707000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:31	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:32	2	0	0,000000	49,984699	49984,699000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:33	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:34	2	0	0,000000	49,984733	49984,733000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:35	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:36	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:37	2	0	0,000000	49,984708	49984,708000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:38	2	0	0,000000	49,984647	49984,647000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:39	2	0	0,000000	49,984714	49984,714000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:41	2	0	0,000000	49,984735	49984,735000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:42	2	0	0,000000	49,984713	49984,713000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:43	2	0	0,000000	49,984701	49984,701000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:44	2	0	0,000000	49,984721	49984,721000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:45	2	0	0,000000	49,984768	49984,768000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:46	2	0	0,000000	49,984801	49984,801000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:47	2	0	0,000000	49,984729	49984,729000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:48	2	0	0,000000	49,984721	49984,721000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:49	2	0	0,000000	49,984657	49984,657000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:50	2	0	0,000000	49,984722	49984,722000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:51	2	0	0,000000	49,984689	49984,689000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:52	2	0	0,000000	49,984643	49984,643000	22,664063	1026,800000	44	22,890625	23,031250	23,117188
15:15:53	2	0	0,000000	49,984738	49984,738000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:15:54	2	0	0,000000	49,984644	49984,644000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:15:55	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:15:57	2	0	0,000000	49,984741	49984,741000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:15:58	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:15:59	2	0	0,000000	49,984722	49984,722000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:00	2	0	0,000000	49,984749	49984,749000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:01	2	0	0,000000	49,984769	49984,769000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:02	2	0	0,000000	49,984749	49984,749000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:03	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:04	2	0	0,000000	49,984742	49984,742000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:05	2	0	0,000000	49,984743	49984,743000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:06	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:07	2	0	0,000000	49,984715	49984,715000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:09	2	0	0,000000	49,984705	49984,705000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:10	2	0	0,000000	49,984671	49984,671000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:11	2	0	0,000000	49,984700	49984,700000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:12	2	0	0,000000	49,984722	49984,722000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:13	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:14	2	0	0,000000	49,984700	49984,700000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:15	2	0	0,000000	49,984675	49984,675000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:16	2	0	0,000000	49,984656	49984,656000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:17	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:19	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:20	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:21	2	0	0,000000	49,984681	49984,681000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:22	2	0	0,000000	49,984646	49984,646000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:23	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:24	2	0	0,000000	49,984666	49984,666000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:25	2	0	0,000000	49,984675	49984,675000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:26	2	0	0,000000	49,984686	49984,686000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:28	2	0	0,000000	49,984645	49984,645000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:29	2	0	0,000000	49,984644	49984,644000	22,695313	1026,800000	44	22,890625	23,031250	23,117188
15:16:30	2	0	0,000000	49,984662	49984,662000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:31	2	0	0,000000	49,984663	49984,663000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:32	2	0	0,000000	49,984639	49984,639000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:33	2	0	0,000000	49,984652	49984,652000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:34	2	0	0,000000	49,984644	49984,644000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:35	2	0	0,000000	49,984685	49984,685000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:36	2	0	0,000000	49,984723	49984,723000	22,695313	1026,800000	44	22,890625	23,031250	23,109375
15:16:37	2	0	0,000000	49,984721	49984,721000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:39	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:40	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:41	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:42	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:43	2	0	0,000000	49,984685	49984,685000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:44	2	0	0,000000	49,984682	49984,682000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:45	2	0	0,000000	49,984666	49984,666000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:46	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:47	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:48	2	0	0,000000	49,984693	49984,693000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:50	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:51	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:52	2	0	0,000000	49,984726	49984,726000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:53	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:54	2	0	0,000000	49,984722	49984,722000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:55	2	0	0,000000	49,984718	49984,718000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:56	2	0	0,000000	49,984670	49984,670000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:57	2	0	0,000000	49,984712	49984,712000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:58	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:16:59	2	0	0,000000	49,984722	49984,722000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:00	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:01	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:02	2	0	0,000000	49,984646	49984,646000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:03	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:05	2	0	0,000000	49,984720	49984,720000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:06	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:07	2	0	0,000000	49,984638	49984,638000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:08	2	0	0,000000	49,984658	49984,658000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:09	2	0	0,000000	49,984692	49984,692000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:10	2	0	0,000000	49,984628	49984,628000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:12	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:13	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:14	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:15	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:16	2	0	0,000000	49,984722	49984,722000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:17	2	0	0,000000	49,984724	49984,724000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:18	2	0	0,000000	49,984659	49984,659000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:20	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:21	2	0	0,000000	49,984645	49984,645000	22,710938	1026,800000	44	22,890625	23,031250	23,109375
15:17:22	2	0	0,000000	49,984654	49984,654000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:23	2	0	0,000000	49,984637	49984,637000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:24	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:25	2	0	0,000000	49,984731	49984,731000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:26	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:28	2	0	0,000000	49,984799	49984,799000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:29	2	0	0,000000	49,984714	49984,714000	22,734375	1026,800000	44	22,890625	23,031250	23,109375
15:17:30	2	0	0,000000	49,984726	49984,726000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:31	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:32	2	0	0,000000	49,984736	49984,736000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:33	2	0	0,000000	49,984722	49984,722000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:34	2	0	0,000000	49,984701	49984,701000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:35	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:36	2	0	0,000000	49,984700	49984,700000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:37	2	0	0,000000	49,984704	49984,704000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:38	2	0	0,000000	49,984713	49984,713000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:39	2	0	0,000000	49,984694	49984,694000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:40	2	0	0,000000	49,984649	49984,649000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:41	2	0	0,000000	49,984662	49984,662000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:42	2	0	0,000000	49,984700	49984,700000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:43	2	0	0,000000	49,984646	49984,646000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:44	2	0	0,000000	49,984663	49984,663000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:45	2	0	0,000000	49,984689	49984,689000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:46	2	0	0,000000	49,984674	49984,674000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:48	2	0	0,000000	49,984640	49984,640000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:49	2	0	0,000000	49,984656	49984,656000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:50	2	0	0,000000	49,984711	49984,711000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:51	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	43	22,890625	23,031250	23,109375
15:17:52	2	0	0,000000	49,984688	49984,688000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:53	2	0	0,000000	49,984706	49984,706000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:54	2	0	0,000000	49,984685	49984,685000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:56	2	0	0,000000	49,984719	49984,719000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:57	2	0	0,000000	49,984725	49984,725000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:58	2	0	0,000000	49,984661	49984,661000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:17:59	2	0	0,000000	49,984710	49984,710000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:00	2	0	0,000000	49,984646	49984,646000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:01	2	0	0,000000	49,984655	49984,655000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:02	2	0	0,000000	49,984701	49984,701000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:03	2	0	0,000000	49,984656	49984,656000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:04	2	0	0,000000	49,984659	49984,659000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:06	2	0	0,000000	49,984646	49984,646000	22,734375	1026,800000	43	22,882813	23,031250	23,109375
15:18:07	2	0	0,000000	49,984646	49984,646000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:08	2	0	0,000000	49,984667	49984,667000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:09	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:10	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:11	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:13	2	0	0,000000	49,984665	49984,665000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:14	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:15	2	0	0,000000	49,984641	49984,641000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:16	2	0	0,000000	49,984649	49984,649000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:17	2	0	0,000000	49,984702	49984,702000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:18	2	0	0,000000	49,984594	49984,594000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:20	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:21	2	0	0,000000	49,984648	49984,648000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:22	2	0	0,000000	49,984585	49984,585000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:23	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:24	2	0	0,000000	49,984659	49984,659000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:25	2	0	0,000000	49,984679	49984,679000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:26	2	0	0,000000	49,984692	49984,692000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:27	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,031250	23,109375
15:18:28	2	0	0,000000	49,984666	49984,666000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:30	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:31	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:32	2	0	0,000000	49,984658	49984,658000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:33	2	0	0,000000	49,984701	49984,701000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:34	2	0	0,000000	49,984631	49984,631000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:35	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:36	2	0	0,000000	49,984677	49984,677000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:37	2	0	0,000000	49,984601	49984,601000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:38	2	0	0,000000	49,984662	49984,662000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:39	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:41	2	0	0,000000	49,984724	49984,724000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:42	2	0	0,000000	49,984655	49984,655000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:43	2	0	0,000000	49,984675	49984,675000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:44	2	0	0,000000	49,984678	49984,678000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:45	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:46	2	0	0,000000	49,984609	49984,609000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:47	2	0	0,000000	49,984649	49984,649000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:48	2	0	0,000000	49,984640	49984,640000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:50	2	0	0,000000	49,984645	49984,645000	22,726563	1026,800000	43	22,882813	23,023438	23,109375
15:18:51	2	0	0,000000	49,984645	49984,645000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:52	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:53	2	0	0,000000	49,984688	49984,688000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:54	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:55	2	0	0,000000	49,984711	49984,711000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:57	2	0	0,000000	49,984717	49984,717000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:58	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:18:59	2	0	0,000000	49,984659	49984,659000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:00	2	0	0,000000	49,984710	49984,710000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:01	2	0	0,000000	49,984647	49984,647000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:02	2	0	0,000000	49,984648	49984,648000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:04	2	0	0,000000	49,984697	49984,697000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:05	2	0	0,000000	49,984663	49984,663000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:06	2	0	0,000000	49,984676	49984,676000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:07	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:08	2	0	0,000000	49,984634	49984,634000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:09	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:10	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:11	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:12	2	0	0,000000	49,984682	49984,682000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:13	2	0	0,000000	49,984663	49984,663000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:14	2	0	0,000000	49,984723	49984,723000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:15	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:16	2	0	0,000000	49,984652	49984,652000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:17	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:19	2	0	0,000000	49,984698	49984,698000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:20	2	0	0,000000	49,984679	49984,679000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:21	2	0	0,000000	49,984670	49984,670000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:22	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:23	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:24	2	0	0,000000	49,984653	49984,653000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:25	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:26	2	0	0,000000	49,984717	49984,717000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:27	2	0	0,000000	49,984675	49984,675000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:29	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:30	2	0	0,000000	49,984716	49984,716000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:31	2	0	0,000000	49,984650	49984,650000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:32	2	0	0,000000	49,984689	49984,689000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:33	2	0	0,000000	49,984698	49984,698000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:34	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:19:35	2	0	0,000000	49,984644	49984,644000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:36	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:37	2	0	0,000000	49,984718	49984,718000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:38	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:40	2	0	0,000000	49,984680	49984,680000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:41	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:42	2	0	0,000000	49,984639	49984,639000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:43	2	0	0,000000	49,984673	49984,673000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:44	2	0	0,000000	49,984706	49984,706000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:45	2	0	0,000000	49,984671	49984,671000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:46	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:47	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:48	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:49	2	0	0,000000	49,984657	49984,657000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:50	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:51	2	0	0,000000	49,984648	49984,648000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:52	2	0	0,000000	49,984663	49984,663000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:53	2	0	0,000000	49,984689	49984,689000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:54	2	0	0,000000	49,984690	49984,690000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:55	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:56	2	0	0,000000	49,984666	49984,666000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:57	2	0	0,000000	49,984649	49984,649000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:58	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:19:59	2	0	0,000000	49,984635	49984,635000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:01	2	0	0,000000	49,984633	49984,633000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:02	2	0	0,000000	49,984650	49984,650000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:03	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:04	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:05	2	0	0,000000	49,984627	49984,627000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:06	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:07	2	0	0,000000	49,984642	49984,642000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:08	2	0	0,000000	49,984722	49984,722000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:09	2	0	0,000000	49,984630	49984,630000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:10	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:11	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:12	2	0	0,000000	49,984636	49984,636000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:13	2	0	0,000000	49,984564	49984,564000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:14	2	0	0,000000	49,984564	49984,564000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:15	2	0	0,000000	49,984596	49984,596000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:16	2	0	0,000000	49,984643	49984,643000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:18	2	0	0,000000	49,984634	49984,634000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:19	2	0	0,000000	49,984604	49984,604000	22,679688	1026,800000	43	22,882813	23,023438	23,109375
15:20:20	2	0	0,000000	49,984564	49984,564000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:21	2	0	0,000000	49,984639	49984,639000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:22	2	0	0,000000	49,984664	49984,664000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:23	2	0	0,000000	49,984652	49984,652000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:24	2	0	0,000000	49,984630	49984,630000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:25	2	0	0,000000	49,984634	49984,634000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:26	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:27	2	0	0,000000	49,984565	49984,565000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:28	2	0	0,000000	49,984656	49984,656000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:30	2	0	0,000000	49,984583	49984,583000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:31	2	0	0,000000	49,984565	49984,565000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:32	2	0	0,000000	49,984620	49984,620000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:33	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:34	2	0	0,000000	49,984648	49984,648000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:35	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:36	2	0	0,000000	49,984621	49984,621000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:37	2	0	0,000000	49,984636	49984,636000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:38	2	0	0,000000	49,984606	49984,606000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:40	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:41	2	0	0,000000	49,984619	49984,619000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:42	2	0	0,000000	49,984641	49984,641000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:43	2	0	0,000000	49,984573	49984,573000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:44	2	0	0,000000	49,984645	49984,645000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:46	2	0	0,000000	49,984677	49984,677000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:47	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:48	2	0	0,000000	49,984569	49984,569000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:49	2	0	0,000000	49,984633	49984,633000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:50	2	0	0,000000	49,984565	49984,565000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:51	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:52	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:53	2	0	0,000000	49,984617	49984,617000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:54	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:55	2	0	0,000000	49,984656	49984,656000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:57	2	0	0,000000	49,984629	49984,629000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:58	2	0	0,000000	49,984630	49984,630000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:20:59	2	0	0,000000	49,984634	49984,634000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:21:00	2	0	0,000000	49,984595	49984,595000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:21:01	2	0	0,000000	49,984565	49984,565000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:21:02	2	0	0,000000	49,984644	49984,644000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:21:03	2	0	0,000000	49,984593	49984,593000	22,703125	1026,800000	43	22,882813	23,023438	23,109375
15:21:04	2	0	0,000000	49,984607	49984,607000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:05	2	0	0,000000	49,984571	49984,571000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:07	2	0	0,000000	49,984625	49984,625000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:08	2	0	0,000000	49,984583	49984,583000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:09	2	0	0,000000	49,984634	49984,634000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:10	2	0	0,000000	49,984643	49984,643000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:11	2	0	0,000000	49,984627	49984,627000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:12	2	0	0,000000	49,984632	49984,632000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:13	2	0	0,000000	49,984641	49984,641000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:14	2	0	0,000000	49,984629	49984,629000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:15	2	0	0,000000	49,984564	49984,564000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:17	2	0	0,000000	49,984564	49984,564000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:18	2	0	0,000000	49,984564	49984,564000	22,687500	1026,800000	43	22,882813	23,023438	23,109375
15:21:19	2	0	0,000000	49,984618	49984,618000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:20	2	0	0,000000	49,984567	49984,567000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:21	2	0	0,000000	49,984557	49984,557000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:22	2	0	0,000000	49,984569	49984,569000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:23	2	0	0,000000	49,984567	49984,567000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:24	2	0	0,000000	49,984543	49984,543000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:25	2	0	0,000000	49,984560	49984,560000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:27	2	0	0,000000	49,984676	49984,676000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:28	2	0	0,000000	49,984632	49984,632000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:29	2	0	0,000000	49,984611	49984,611000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:30	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:31	2	0	0,000000	49,984587	49984,587000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:32	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:33	2	0	0,000000	49,984615	49984,615000	22,687500	1026,600000	43	22,882813	23,023438	23,109375
15:21:34	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:35	2	0	0,000000	49,984643	49984,643000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:36	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:37	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:38	2	0	0,000000	49,984643	49984,643000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:39	2	0	0,000000	49,984567	49984,567000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:41	2	0	0,000000	49,984620	49984,620000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:42	2	0	0,000000	49,984689	49984,689000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:43	2	0	0,000000	49,984629	49984,629000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:44	2	0	0,000000	49,984646	49984,646000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:45	2	0	0,000000	49,984644	49984,644000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:47	2	0	0,000000	49,984572	49984,572000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:48	2	0	0,000000	49,984583	49984,583000	22,687500	1026,600000	43	22,875000	23,023438	23,109375
15:21:49	2	0	0,000000	49,984579	49984,579000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:50	2	0	0,000000	49,984583	49984,583000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:51	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:52	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:53	2	0	0,000000	49,984526	49984,526000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:54	2	0	0,000000	49,984557	49984,557000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:56	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:57	2	0	0,000000	49,984588	49984,588000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:58	2	0	0,000000	49,984644	49984,644000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:21:59	2	0	0,000000	49,984564	49984,564000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:00	2	0	0,000000	49,984634	49984,634000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:01	2	0	0,000000	49,984620	49984,620000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:02	2	0	0,000000	49,984623	49984,623000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:04	2	0	0,000000	49,984591	49984,591000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:05	2	0	0,000000	49,984588	49984,588000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:06	2	0	0,000000	49,984635	49984,635000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:07	2	0	0,000000	49,984557	49984,557000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:08	2	0	0,000000	49,984610	49984,610000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:10	2	0	0,000000	49,984549	49984,549000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:11	2	0	0,000000	49,984642	49984,642000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:12	2	0	0,000000	49,984644	49984,644000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:13	2	0	0,000000	49,984650	49984,650000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:14	2	0	0,000000	49,984624	49984,624000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:15	2	0	0,000000	49,984644	49984,644000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:16	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:18	2	0	0,000000	49,984616	49984,616000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:19	2	0	0,000000	49,984633	49984,633000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:20	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:21	2	0	0,000000	49,984575	49984,575000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:22	2	0	0,000000	49,984589	49984,589000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:23	2	0	0,000000	49,984563	49984,563000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:24	2	0	0,000000	49,984644	49984,644000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:25	2	0	0,000000	49,984617	49984,617000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:26	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:28	2	0	0,000000	49,984571	49984,571000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:29	2	0	0,000000	49,984565	49984,565000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:30	2	0	0,000000	49,984566	49984,566000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:31	2	0	0,000000	49,984575	49984,575000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:32	2	0	0,000000	49,984597	49984,597000	22,656250	1026,600000	43	22,875000	23,023438	23,109375
15:22:33	2	0	0,000000	49,984565	49984,565000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:34	2	0	0,000000	49,984579	49984,579000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:35	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:36	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:38	2	0	0,000000	49,984623	49984,623000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:39	2	0	0,000000	49,984575	49984,575000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:40	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:41	2	0	0,000000	49,984591	49984,591000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:42	2	0	0,000000	49,984602	49984,602000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:43	2	0	0,000000	49,984619	49984,619000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:44	2	0	0,000000	49,984632	49984,632000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:45	2	0	0,000000	49,984645	49984,645000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:46	2	0	0,000000	49,984609	49984,609000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:48	2	0	0,000000	49,984612	49984,612000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:49	2	0	0,000000	49,984582	49984,582000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:50	2	0	0,000000	49,984597	49984,597000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:51	2	0	0,000000	49,984568	49984,568000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:52	2	0	0,000000	49,984598	49984,598000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:53	2	0	0,000000	49,984609	49984,609000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:54	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:56	2	0	0,000000	49,984602	49984,602000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:57	2	0	0,000000	49,984576	49984,576000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:58	2	0	0,000000	49,984620	49984,620000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:22:59	2	0	0,000000	49,984634	49984,634000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:00	2	0	0,000000	49,984586	49984,586000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:01	2	0	0,000000	49,984578	49984,578000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:02	2	0	0,000000	49,984611	49984,611000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:03	2	0	0,000000	49,984643	49984,643000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:04	2	0	0,000000	49,984587	49984,587000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:05	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:07	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:08	2	0	0,000000	49,984619	49984,619000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:09	2	0	0,000000	49,984582	49984,582000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:10	2	0	0,000000	49,984607	49984,607000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:11	2	0	0,000000	49,984610	49984,610000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:12	2	0	0,000000	49,984626	49984,626000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:14	2	0	0,000000	49,984638	49984,638000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:15	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:16	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:17	2	0	0,000000	49,984609	49984,609000	22,679688	1026,600000	43	22,875000	23,023438	23,109375
15:23:18	2	0	0,000000	49,984571	49984,571000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:19	2	0	0,000000	49,984625	49984,625000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:21	2	0	0,000000	49,984588	49984,588000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:22	2	0	0,000000	49,984580	49984,580000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:23	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:24	2	0	0,000000	49,984645	49984,645000	22,671875	1026,600000	43	22,875000	23,023438	23,109375
15:23:25	2	0	0,000000	49,984628	49984,628000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:26	2	0	0,000000	49,984640	49984,640000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:27	2	0	0,000000	49,984627	49984,627000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:28	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:29	2	0	0,000000	49,984631	49984,631000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:31	2	0	0,000000	49,984637	49984,637000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:32	2	0	0,000000	49,984634	49984,634000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:33	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:34	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:35	2	0	0,000000	49,984627	49984,627000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:36	2	0	0,000000	49,984641	49984,641000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:37	2	0	0,000000	49,984643	49984,643000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:38	2	0	0,000000	49,984624	49984,624000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:39	2	0	0,000000	49,984586	49984,586000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:40	2	0	0,000000	49,984596	49984,596000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:41	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:42	2	0	0,000000	49,984596	49984,596000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:43	2	0	0,000000	49,984616	49984,616000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:44	2	0	0,000000	49,984581	49984,581000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:46	2	0	0,000000	49,984620	49984,620000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:47	2	0	0,000000	49,984621	49984,621000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:48	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:49	2	0	0,000000	49,984571	49984,571000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:50	2	0	0,000000	49,984586	49984,586000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:51	2	0	0,000000	49,984634	49984,634000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:52	2	0	0,000000	49,984600	49984,600000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:53	2	0	0,000000	49,984633	49984,633000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:55	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:56	2	0	0,000000	49,984555	49984,555000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:57	2	0	0,000000	49,984537	49984,537000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:23:58	2	0	0,000000	49,984566	49984,566000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:24:00	2	0	0,000000	49,984539	49984,539000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:24:01	2	0	0,000000	49,984542	49984,542000	22,671875	1026,600000	42	22,875000	23,023438	23,109375
15:24:02	2	0	0,000000	49,984645	49984,645000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:03	2	0	0,000000	49,984644	49984,644000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:04	2	0	0,000000	49,984548	49984,548000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:05	2	0	0,000000	49,984537	49984,537000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:06	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:07	2	0	0,000000	49,984572	49984,572000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:08	2	0	0,000000	49,984593	49984,593000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:10	2	0	0,000000	49,984569	49984,569000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:11	2	0	0,000000	49,984563	49984,563000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:12	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:13	2	0	0,000000	49,984644	49984,644000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:14	2	0	0,000000	49,984594	49984,594000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:16	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,023438	23,109375
15:24:17	2	0	0,000000	49,984565	49984,565000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:18	2	0	0,000000	49,984565	49984,565000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:19	2	0	0,000000	49,984543	49984,543000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:20	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:21	2	0	0,000000	49,984540	49984,540000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:22	2	0	0,000000	49,984484	49984,484000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:23	2	0	0,000000	49,984623	49984,623000	22,664063	1026,800000	42	22,875000	23,023438	23,109375
15:24:24	2	0	0,000000	49,984567	49984,567000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:25	2	0	0,000000	49,984556	49984,556000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:26	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:27	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:28	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:29	2	0	0,000000	49,984627	49984,627000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:30	2	0	0,000000	49,984580	49984,580000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:31	2	0	0,000000	49,984537	49984,537000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:33	2	0	0,000000	49,984540	49984,540000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:34	2	0	0,000000	49,984492	49984,492000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:35	2	0	0,000000	49,984552	49984,552000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:36	2	0	0,000000	49,984562	49984,562000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:37	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:38	2	0	0,000000	49,984537	49984,537000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:39	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:40	2	0	0,000000	49,984527	49984,527000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:41	2	0	0,000000	49,984576	49984,576000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:42	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:43	2	0	0,000000	49,984539	49984,539000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:45	2	0	0,000000	49,984539	49984,539000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:46	2	0	0,000000	49,984567	49984,567000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:47	2	0	0,000000	49,984512	49984,512000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:48	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:49	2	0	0,000000	49,984531	49984,531000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:51	2	0	0,000000	49,984485	49984,485000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:52	2	0	0,000000	49,984522	49984,522000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:53	2	0	0,000000	49,984473	49984,473000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:54	2	0	0,000000	49,984484	49984,484000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:55	2	0	0,000000	49,984484	49984,484000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:56	2	0	0,000000	49,984563	49984,563000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:57	2	0	0,000000	49,984504	49984,504000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:58	2	0	0,000000	49,984504	49984,504000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:24:59	2	0	0,000000	49,984513	49984,513000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:25:00	2	0	0,000000	49,984522	49984,522000	22,664063	1026,800000	42	22,875000	23,015625	23,109375
15:25:01	2	0	0,000000	49,984521	49984,521000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:02	2	0	0,000000	49,984531	49984,531000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:04	2	0	0,000000	49,984557	49984,557000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:05	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:06	2	0	0,000000	49,984505	49984,505000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:07	2	0	0,000000	49,984489	49984,489000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:08	2	0	0,000000	49,984493	49984,493000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:09	2	0	0,000000	49,984585	49984,585000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:10	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:12	2	0	0,000000	49,984566	49984,566000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:13	2	0	0,000000	49,984531	49984,531000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:14	2	0	0,000000	49,984546	49984,546000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:15	2	0	0,000000	49,984495	49984,495000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:16	2	0	0,000000	49,984516	49984,516000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:18	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:19	2	0	0,000000	49,984550	49984,550000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:20	2	0	0,000000	49,984555	49984,555000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:21	2	0	0,000000	49,984529	49984,529000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:22	2	0	0,000000	49,984482	49984,482000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:23	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:24	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:25	2	0	0,000000	49,984556	49984,556000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:26	2	0	0,000000	49,984477	49984,477000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:27	2	0	0,000000	49,984559	49984,559000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:28	2	0	0,000000	49,984508	49984,508000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:30	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:31	2	0	0,000000	49,984469	49984,469000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:32	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:33	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:34	2	0	0,000000	49,984549	49984,549000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:35	2	0	0,000000	49,984466	49984,466000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:36	2	0	0,000000	49,984475	49984,475000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:38	2	0	0,000000	49,984518	49984,518000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:39	2	0	0,000000	49,984527	49984,527000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:40	2	0	0,000000	49,984559	49984,559000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:41	2	0	0,000000	49,984501	49984,501000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:42	2	0	0,000000	49,984526	49984,526000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:43	2	0	0,000000	49,984507	49984,507000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:45	2	0	0,000000	49,984501	49984,501000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:46	2	0	0,000000	49,984495	49984,495000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:47	2	0	0,000000	49,984522	49984,522000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:48	2	0	0,000000	49,984520	49984,520000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:49	2	0	0,000000	49,984514	49984,514000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:50	2	0	0,000000	49,984546	49984,546000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:52	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:53	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:54	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:55	2	0	0,000000	49,984514	49984,514000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:56	2	0	0,000000	49,984535	49984,535000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:57	2	0	0,000000	49,984565	49984,565000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:58	2	0	0,000000	49,984539	49984,539000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:25:59	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:00	2	0	0,000000	49,984487	49984,487000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:02	2	0	0,000000	49,984508	49984,508000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:03	2	0	0,000000	49,984524	49984,524000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:04	2	0	0,000000	49,984510	49984,510000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:05	2	0	0,000000	49,984504	49984,504000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:06	2	0	0,000000	49,984520	49984,520000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:07	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:08	2	0	0,000000	49,984526	49984,526000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:09	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:10	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:11	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:12	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:13	2	0	0,000000	49,984497	49984,497000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:14	2	0	0,000000	49,984550	49984,550000	22,664063	1026,600000	42	22,875000	23,015625	23,109375
15:26:15	2	0	0,000000	49,984557	49984,557000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:16	2	0	0,000000	49,984521	49984,521000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:17	2	0	0,000000	49,984516	49984,516000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:18	2	0	0,000000	49,984487	49984,487000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:19	2	0	0,000000	49,984547	49984,547000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:21	2	0	0,000000	49,984527	49984,527000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:22	2	0	0,000000	49,984535	49984,535000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:23	2	0	0,000000	49,984492	49984,492000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:24	2	0	0,000000	49,984508	49984,508000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:25	2	0	0,000000	49,984484	49984,484000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:26	2	0	0,000000	49,984421	49984,421000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:27	2	0	0,000000	49,984507	49984,507000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:28	2	0	0,000000	49,984479	49984,479000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:29	2	0	0,000000	49,984415	49984,415000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:30	2	0	0,000000	49,984414	49984,414000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:32	2	0	0,000000	49,984480	49984,480000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:33	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:34	2	0	0,000000	49,984557	49984,557000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:35	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:36	2	0	0,000000	49,984498	49984,498000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:37	2	0	0,000000	49,984502	49984,502000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:39	2	0	0,000000	49,984494	49984,494000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:40	2	0	0,000000	49,984554	49984,554000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:41	2	0	0,000000	49,984476	49984,476000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:42	2	0	0,000000	49,984463	49984,463000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:43	2	0	0,000000	49,984494	49984,494000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:44	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:46	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:47	2	0	0,000000	49,984485	49984,485000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:48	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:49	2	0	0,000000	49,984429	49984,429000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:50	2	0	0,000000	49,984477	49984,477000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:52	2	0	0,000000	49,984501	49984,501000	22,671875	1026,600000	42	22,875000	23,015625	23,109375
15:26:53	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:26:54	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:26:55	2	0	0,000000	49,984491	49984,491000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:26:56	2	0	0,000000	49,984476	49984,476000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:26:57	2	0	0,000000	49,984484	49984,484000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:26:58	2	0	0,000000	49,984418	49984,418000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:27:00	2	0	0,000000	49,984494	49984,494000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:27:01	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:02	2	0	0,000000	49,984565	49984,565000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:03	2	0	0,000000	49,984450	49984,450000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:04	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:05	2	0	0,000000	49,984502	49984,502000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:06	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:07	2	0	0,000000	49,984491	49984,491000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:08	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:09	2	0	0,000000	49,984500	49984,500000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:10	2	0	0,000000	49,984526	49984,526000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:11	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:12	2	0	0,000000	49,984566	49984,566000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:13	2	0	0,000000	49,984562	49984,562000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:14	2	0	0,000000	49,984521	49984,521000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:15	2	0	0,000000	49,984535	49984,535000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:17	2	0	0,000000	49,984562	49984,562000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:18	2	0	0,000000	49,984507	49984,507000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:19	2	0	0,000000	49,984495	49984,495000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:20	2	0	0,000000	49,984528	49984,528000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:21	2	0	0,000000	49,984565	49984,565000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:22	2	0	0,000000	49,984488	49984,488000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:23	2	0	0,000000	49,984503	49984,503000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:24	2	0	0,000000	49,984514	49984,514000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:25	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:26	2	0	0,000000	49,984498	49984,498000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:27	2	0	0,000000	49,984496	49984,496000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:28	2	0	0,000000	49,984534	49984,534000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:29	2	0	0,000000	49,984452	49984,452000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:30	2	0	0,000000	49,984415	49984,415000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:31	2	0	0,000000	49,984488	49984,488000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:32	2	0	0,000000	49,984498	49984,498000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:33	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:34	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:35	2	0	0,000000	49,984468	49984,468000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:36	2	0	0,000000	49,984411	49984,411000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:37	2	0	0,000000	49,984470	49984,470000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:38	2	0	0,000000	49,984502	49984,502000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:40	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:41	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:42	2	0	0,000000	49,984559	49984,559000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:43	2	0	0,000000	49,984480	49984,480000	22,679688	1026,600000	42	22,875000	23,015625	23,101563
15:27:44	2	0	0,000000	49,984475	49984,475000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:45	2	0	0,000000	49,984476	49984,476000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:46	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:48	2	0	0,000000	49,984529	49984,529000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:49	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:50	2	0	0,000000	49,984523	49984,523000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:51	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:52	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:53	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:54	2	0	0,000000	49,984407	49984,407000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:55	2	0	0,000000	49,984410	49984,410000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:57	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:58	2	0	0,000000	49,984505	49984,505000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:27:59	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:00	2	0	0,000000	49,984436	49984,436000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:01	2	0	0,000000	49,984447	49984,447000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:02	2	0	0,000000	49,984444	49984,444000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:03	2	0	0,000000	49,984428	49984,428000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:05	2	0	0,000000	49,984430	49984,430000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:06	2	0	0,000000	49,984466	49984,466000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:07	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:08	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:09	2	0	0,000000	49,984487	49984,487000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:10	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:12	2	0	0,000000	49,984484	49984,484000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:13	2	0	0,000000	49,984518	49984,518000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:14	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:15	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:16	2	0	0,000000	49,984560	49984,560000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:17	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:19	2	0	0,000000	49,984407	49984,407000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:20	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:21	2	0	0,000000	49,984423	49984,423000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:22	2	0	0,000000	49,984436	49984,436000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:23	2	0	0,000000	49,984451	49984,451000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:24	2	0	0,000000	49,984456	49984,456000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:25	2	0	0,000000	49,984466	49984,466000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:26	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:27	2	0	0,000000	49,984486	49984,486000	22,664063	1026,600000	42	22,875000	23,015625	23,101563
15:28:29	2	0	0,000000	49,984542	49984,542000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:30	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:31	2	0	0,000000	49,984519	49984,519000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:32	2	0	0,000000	49,984471	49984,471000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:33	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:34	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:35	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:36	2	0	0,000000	49,984562	49984,562000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:37	2	0	0,000000	49,984546	49984,546000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:38	2	0	0,000000	49,984439	49984,439000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:39	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:41	2	0	0,000000	49,984461	49984,461000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:42	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:43	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:44	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:45	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:46	2	0	0,000000	49,984487	49984,487000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:47	2	0	0,000000	49,984474	49984,474000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:48	2	0	0,000000	49,984484	49984,484000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:49	2	0	0,000000	49,984445	49984,445000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:51	2	0	0,000000	49,984433	49984,433000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:52	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:53	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:54	2	0	0,000000	49,984386	49984,386000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:55	2	0	0,000000	49,984455	49984,455000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:56	2	0	0,000000	49,984449	49984,449000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:57	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,875000	23,015625	23,101563
15:28:58	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:28:59	2	0	0,000000	49,984480	49984,480000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:00	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:02	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:03	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:04	2	0	0,000000	49,984513	49984,513000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:05	2	0	0,000000	49,984407	49984,407000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:06	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:07	2	0	0,000000	49,984459	49984,459000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:08	2	0	0,000000	49,984486	49984,486000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:09	2	0	0,000000	49,984420	49984,420000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:10	2	0	0,000000	49,984475	49984,475000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:12	2	0	0,000000	49,984436	49984,436000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:13	2	0	0,000000	49,984456	49984,456000	22,671875	1026,600000	42	22,867188	23,015625	23,101563
15:29:14	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:15	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:16	2	0	0,000000	49,984507	49984,507000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:17	2	0	0,000000	49,984461	49984,461000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:18	2	0	0,000000	49,984489	49984,489000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:19	2	0	0,000000	49,984412	49984,412000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:20	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:21	2	0	0,000000	49,984485	49984,485000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:22	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:23	2	0	0,000000	49,984466	49984,466000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:24	2	0	0,000000	49,984464	49984,464000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:25	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:26	2	0	0,000000	49,984430	49984,430000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:27	2	0	0,000000	49,984479	49984,479000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:28	2	0	0,000000	49,984545	49984,545000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:29	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:31	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:32	2	0	0,000000	49,984456	49984,456000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:33	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:34	2	0	0,000000	49,984485	49984,485000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:35	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:36	2	0	0,000000	49,984495	49984,495000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:37	2	0	0,000000	49,984434	49984,434000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:38	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:39	2	0	0,000000	49,984455	49984,455000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:40	2	0	0,000000	49,984470	49984,470000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:41	2	0	0,000000	49,984466	49984,466000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:42	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:43	2	0	0,000000	49,984466	49984,466000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:44	2	0	0,000000	49,984509	49984,509000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:45	2	0	0,000000	49,984461	49984,461000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:47	2	0	0,000000	49,984442	49984,442000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:48	2	0	0,000000	49,984408	49984,408000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:49	2	0	0,000000	49,984408	49984,408000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:50	2	0	0,000000	49,984443	49984,443000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:51	2	0	0,000000	49,984466	49984,466000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:52	2	0	0,000000	49,984485	49984,485000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:53	2	0	0,000000	49,984442	49984,442000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:54	2	0	0,000000	49,984481	49984,481000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:55	2	0	0,000000	49,984453	49984,453000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:56	2	0	0,000000	49,984423	49984,423000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:57	2	0	0,000000	49,984454	49984,454000	22,679688	1026,600000	42	22,867188	23,015625	23,101563
15:29:58	2	0	0,000000	49,984459	49984,459000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:29:59	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:30:00	2	0	0,000000	49,984425	49984,425000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:30:01	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:30:03	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:30:04	2	0	0,000000	49,984410	49984,410000	22,687500	1026,600000	42	22,867188	23,015625	23,101563
15:30:05	2	0	0,000000	49,984461	49984,461000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:06	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:07	2	0	0,000000	49,984449	49984,449000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:08	2	0	0,000000	49,984404	49984,404000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:09	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:10	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:11	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:13	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:14	2	0	0,000000	49,984517	49984,517000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:15	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:16	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:17	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:18	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:20	2	0	0,000000	49,984532	49984,532000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:21	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:22	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:23	2	0	0,000000	49,984415	49984,415000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:24	2	0	0,000000	49,984464	49984,464000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:25	2	0	0,000000	49,984443	49984,443000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:26	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:28	2	0	0,000000	49,984471	49984,471000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:29	2	0	0,000000	49,984436	49984,436000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:30	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:31	2	0	0,000000	49,984412	49984,412000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:32	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:33	2	0	0,000000	49,984477	49984,477000	22,687500	1026,600000	41	22,867188	23,015625	23,101563
15:30:34	2	0	0,000000	49,984458	49984,458000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:36	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:37	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:38	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:39	2	0	0,000000	49,984461	49984,461000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:40	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:41	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:42	2	0	0,000000	49,984432	49984,432000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:43	2	0	0,000000	49,984467	49984,467000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:44	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:45	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:46	2	0	0,000000	49,984440	49984,440000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:47	2	0	0,000000	49,984493	49984,493000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:48	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:49	2	0	0,000000	49,984523	49984,523000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:51	2	0	0,000000	49,984433	49984,433000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:52	2	0	0,000000	49,984491	49984,491000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:53	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:54	2	0	0,000000	49,984492	49984,492000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:55	2	0	0,000000	49,984488	49984,488000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:56	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:57	2	0	0,000000	49,984515	49984,515000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:58	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:30:59	2	0	0,000000	49,984488	49984,488000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:00	2	0	0,000000	49,984491	49984,491000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:01	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:02	2	0	0,000000	49,984479	49984,479000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:03	2	0	0,000000	49,984463	49984,463000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:04	2	0	0,000000	49,984437	49984,437000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:05	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:07	2	0	0,000000	49,984468	49984,468000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:08	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:09	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:10	2	0	0,000000	49,984408	49984,408000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:11	2	0	0,000000	49,984428	49984,428000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:12	2	0	0,000000	49,984412	49984,412000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:13	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:14	2	0	0,000000	49,984456	49984,456000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:15	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:16	2	0	0,000000	49,984487	49984,487000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:17	2	0	0,000000	49,984437	49984,437000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:19	2	0	0,000000	49,984414	49984,414000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:20	2	0	0,000000	49,984457	49984,457000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:21	2	0	0,000000	49,984429	49984,429000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:22	2	0	0,000000	49,984419	49984,419000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:23	2	0	0,000000	49,984517	49984,517000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:24	2	0	0,000000	49,984495	49984,495000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:26	2	0	0,000000	49,984419	49984,419000	22,687500	1026,600000	41	22,867188	23,015625	23,093750
15:31:27	2	0	0,000000	49,984479	49984,479000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:28	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:29	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:30	2	0	0,000000	49,984428	49984,428000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:32	2	0	0,000000	49,984413	49984,413000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:33	2	0	0,000000	49,984407	49984,407000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:34	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:35	2	0	0,000000	49,984422	49984,422000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:36	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:37	2	0	0,000000	49,984408	49984,408000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:38	2	0	0,000000	49,984438	49984,438000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:39	2	0	0,000000	49,984485	49984,485000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:40	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:41	2	0	0,000000	49,984487	49984,487000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:42	2	0	0,000000	49,984496	49984,496000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:43	2	0	0,000000	49,984471	49984,471000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:44	2	0	0,000000	49,984467	49984,467000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:46	2	0	0,000000	49,984407	49984,407000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:47	2	0	0,000000	49,984477	49984,477000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:48	2	0	0,000000	49,984425	49984,425000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:49	2	0	0,000000	49,984407	49984,407000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:50	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:51	2	0	0,000000	49,984409	49984,409000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:53	2	0	0,000000	49,984513	49984,513000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:54	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:55	2	0	0,000000	49,984477	49984,477000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:56	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:57	2	0	0,000000	49,984504	49984,504000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:58	2	0	0,000000	49,984489	49984,489000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:31:59	2	0	0,000000	49,984468	49984,468000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:01	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:02	2	0	0,000000	49,984533	49984,533000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:03	2	0	0,000000	49,984444	49984,444000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:04	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:05	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:06	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:07	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:08	2	0	0,000000	49,984430	49984,430000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:09	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:10	2	0	0,000000	49,984486	49984,486000	22,679688	1026,600000	41	22,867188	23,015625	23,093750
15:32:11	2	0	0,000000	49,984432	49984,432000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:12	2	0	0,000000	49,984437	49984,437000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:14	2	0	0,000000	49,984424	49984,424000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:15	2	0	0,000000	49,984479	49984,479000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:16	2	0	0,000000	49,984482	49984,482000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:17	2	0	0,000000	49,984422	49984,422000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:18	2	0	0,000000	49,984452	49984,452000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:19	2	0	0,000000	49,984427	49984,427000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:20	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:22	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:23	2	0	0,000000	49,984422	49984,422000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:24	2	0	0,000000	49,984423	49984,423000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:25	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:26	2	0	0,000000	49,984462	49984,462000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:27	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:29	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:30	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:31	2	0	0,000000	49,984513	49984,513000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:32	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:33	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:34	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:35	2	0	0,000000	49,984443	49984,443000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:37	2	0	0,000000	49,984479	49984,479000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:38	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:39	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:40	2	0	0,000000	49,984397	49984,397000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:41	2	0	0,000000	49,984420	49984,420000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:42	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:44	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:45	2	0	0,000000	49,984474	49984,474000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:46	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:47	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:48	2	0	0,000000	49,984483	49984,483000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:49	2	0	0,000000	49,984425	49984,425000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:50	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:51	2	0	0,000000	49,984441	49984,441000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:53	2	0	0,000000	49,984473	49984,473000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:54	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:55	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:32:56	2	0	0,000000	49,984471	49984,471000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:32:57	2	0	0,000000	49,984474	49984,474000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:32:58	2	0	0,000000	49,984479	49984,479000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:32:59	2	0	0,000000	49,984476	49984,476000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:00	2	0	0,000000	49,984477	49984,477000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:01	2	0	0,000000	49,984457	49984,457000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:02	2	0	0,000000	49,984474	49984,474000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:04	2	0	0,000000	49,984405	49984,405000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:05	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:06	2	0	0,000000	49,984463	49984,463000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:07	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:08	2	0	0,000000	49,984408	49984,408000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:10	2	0	0,000000	49,984348	49984,348000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:11	2	0	0,000000	49,984405	49984,405000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:12	2	0	0,000000	49,984408	49984,408000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:13	2	0	0,000000	49,984370	49984,370000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:14	2	0	0,000000	49,984356	49984,356000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:15	2	0	0,000000	49,984391	49984,391000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:16	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:17	2	0	0,000000	49,984446	49984,446000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:18	2	0	0,000000	49,984399	49984,399000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:19	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:20	2	0	0,000000	49,984452	49984,452000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:21	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:23	2	0	0,000000	49,984329	49984,329000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:24	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:25	2	0	0,000000	49,984452	49984,452000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:26	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:27	2	0	0,000000	49,984497	49984,497000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:28	2	0	0,000000	49,984562	49984,562000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:29	2	0	0,000000	49,984488	49984,488000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:30	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:31	2	0	0,000000	49,984460	49984,460000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:32	2	0	0,000000	49,984473	49984,473000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:33	2	0	0,000000	49,984408	49984,408000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:34	2	0	0,000000	49,984455	49984,455000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:35	2	0	0,000000	49,984463	49984,463000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:36	2	0	0,000000	49,984479	49984,479000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:37	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:38	2	0	0,000000	49,984487	49984,487000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:39	2	0	0,000000	49,984409	49984,409000	22,703125	1026,600000	41	22,867188	23,015625	23,093750
15:33:41	2	0	0,000000	49,984436	49984,436000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:42	2	0	0,000000	49,984451	49984,451000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:43	2	0	0,000000	49,984472	49984,472000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:44	2	0	0,000000	49,984423	49984,423000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:45	2	0	0,000000	49,984454	49984,454000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:46	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:47	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:48	2	0	0,000000	49,984450	49984,450000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:49	2	0	0,000000	49,984402	49984,402000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:50	2	0	0,000000	49,984436	49984,436000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:51	2	0	0,000000	49,984433	49984,433000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:52	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:53	2	0	0,000000	49,984414	49984,414000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:54	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:56	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:57	2	0	0,000000	49,984486	49984,486000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:58	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:33:59	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:00	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:01	2	0	0,000000	49,984497	49984,497000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:02	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:03	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:04	2	0	0,000000	49,984477	49984,477000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:05	2	0	0,000000	49,984481	49984,481000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:06	2	0	0,000000	49,984494	49984,494000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:07	2	0	0,000000	49,984464	49984,464000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:08	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,867188	23,015625	23,093750
15:34:09	2	0	0,000000	49,984426	49984,426000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:10	2	0	0,000000	49,984459	49984,459000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:12	2	0	0,000000	49,984414	49984,414000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:13	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:14	2	0	0,000000	49,984415	49984,415000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:15	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:16	2	0	0,000000	49,984484	49984,484000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:17	2	0	0,000000	49,984468	49984,468000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:18	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:20	2	0	0,000000	49,984409	49984,409000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:21	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:22	2	0	0,000000	49,984488	49984,488000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:23	2	0	0,000000	49,984475	49984,475000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:34:24	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:25	2	0	0,000000	49,984444	49984,444000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:27	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:28	2	0	0,000000	49,984556	49984,556000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:29	2	0	0,000000	49,984513	49984,513000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:30	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:31	2	0	0,000000	49,984430	49984,430000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:32	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:33	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:34	2	0	0,000000	49,984477	49984,477000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:35	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:36	2	0	0,000000	49,984478	49984,478000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:38	2	0	0,000000	49,984431	49984,431000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:39	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:40	2	0	0,000000	49,984456	49984,456000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:41	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:42	2	0	0,000000	49,984467	49984,467000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:43	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:45	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:46	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:47	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:48	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:49	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:50	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:52	2	0	0,000000	49,984459	49984,459000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:53	2	0	0,000000	49,984442	49984,442000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:54	2	0	0,000000	49,984440	49984,440000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:55	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:56	2	0	0,000000	49,984447	49984,447000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:57	2	0	0,000000	49,984429	49984,429000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:58	2	0	0,000000	49,984484	49984,484000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:34:59	2	0	0,000000	49,984481	49984,481000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:00	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:01	2	0	0,000000	49,984487	49984,487000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:02	2	0	0,000000	49,984504	49984,504000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:03	2	0	0,000000	49,984434	49984,434000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:05	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:06	2	0	0,000000	49,984486	49984,486000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:07	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:08	2	0	0,000000	49,984429	49984,429000	22,710938	1026,600000	41	22,875000	23,015625	23,093750
15:35:09	2	0	0,000000	49,984436	49984,436000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:10	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:11	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:12	2	0	0,000000	49,984401	49984,401000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:13	2	0	0,000000	49,984394	49984,394000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:15	2	0	0,000000	49,984346	49984,346000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:16	2	0	0,000000	49,984336	49984,336000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:17	2	0	0,000000	49,984406	49984,406000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:18	2	0	0,000000	49,984364	49984,364000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:19	2	0	0,000000	49,984419	49984,419000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:20	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:21	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:23	2	0	0,000000	49,984465	49984,465000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:24	2	0	0,000000	49,984479	49984,479000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:25	2	0	0,000000	49,984495	49984,495000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:26	2	0	0,000000	49,984445	49984,445000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:27	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:29	2	0	0,000000	49,984482	49984,482000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:30	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:31	2	0	0,000000	49,984425	49984,425000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:32	2	0	0,000000	49,984417	49984,417000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:33	2	0	0,000000	49,984477	49984,477000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:34	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:35	2	0	0,000000	49,984410	49984,410000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:37	2	0	0,000000	49,984421	49984,421000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:38	2	0	0,000000	49,984414	49984,414000	22,695313	1026,600000	41	22,875000	23,015625	23,093750
15:35:39	2	0	0,000000	49,984487	49984,487000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:40	2	0	0,000000	49,984459	49984,459000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:41	2	0	0,000000	49,984442	49984,442000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:43	2	0	0,000000	49,984449	49984,449000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:44	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:45	2	0	0,000000	49,984412	49984,412000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:46	2	0	0,000000	49,984460	49984,460000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:47	2	0	0,000000	49,984486	49984,486000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:48	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:50	2	0	0,000000	49,984408	49984,408000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:51	2	0	0,000000	49,984428	49984,428000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:52	2	0	0,000000	49,984480	49984,480000	22,695313	1026,600000	41	22,867188	23,015625	23,093750
15:35:53	2	0	0,000000	49,984479	49984,479000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:35:54	2	0	0,000000	49,984413	49984,413000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:35:55	2	0	0,000000	49,984449	49984,449000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:35:57	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:35:58	2	0	0,000000	49,984461	49984,461000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:35:59	2	0	0,000000	49,984444	49984,444000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:00	2	0	0,000000	49,984447	49984,447000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:01	2	0	0,000000	49,984493	49984,493000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:02	2	0	0,000000	49,984441	49984,441000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:04	2	0	0,000000	49,984461	49984,461000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:05	2	0	0,000000	49,984463	49984,463000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:06	2	0	0,000000	49,984477	49984,477000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:07	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:08	2	0	0,000000	49,984459	49984,459000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:09	2	0	0,000000	49,984488	49984,488000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:10	2	0	0,000000	49,984516	49984,516000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:12	2	0	0,000000	49,984447	49984,447000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:13	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:14	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:15	2	0	0,000000	49,984462	49984,462000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:16	2	0	0,000000	49,984447	49984,447000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:17	2	0	0,000000	49,984414	49984,414000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:18	2	0	0,000000	49,984360	49984,360000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:19	2	0	0,000000	49,984390	49984,390000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:20	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:22	2	0	0,000000	49,984333	49984,333000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:23	2	0	0,000000	49,984428	49984,428000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:24	2	0	0,000000	49,984410	49984,410000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:25	2	0	0,000000	49,984413	49984,413000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:26	2	0	0,000000	49,984420	49984,420000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:27	2	0	0,000000	49,984426	49984,426000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:28	2	0	0,000000	49,984433	49984,433000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:29	2	0	0,000000	49,984446	49984,446000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:30	2	0	0,000000	49,984466	49984,466000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:31	2	0	0,000000	49,984449	49984,449000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:32	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:34	2	0	0,000000	49,984458	49984,458000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:35	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:36	2	0	0,000000	49,984426	49984,426000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:37	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	41	22,867188	23,015625	23,093750
15:36:38	2	0	0,000000	49,984415	49984,415000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:39	2	0	0,000000	49,984469	49984,469000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:41	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:42	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:43	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:44	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:45	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:46	2	0	0,000000	49,984432	49984,432000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:47	2	0	0,000000	49,984463	49984,463000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:48	2	0	0,000000	49,984418	49984,418000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:49	2	0	0,000000	49,984361	49984,361000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:51	2	0	0,000000	49,984414	49984,414000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:52	2	0	0,000000	49,984450	49984,450000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:53	2	0	0,000000	49,984471	49984,471000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:54	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:55	2	0	0,000000	49,984432	49984,432000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:56	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:57	2	0	0,000000	49,984472	49984,472000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:36:59	2	0	0,000000	49,984383	49984,383000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:00	2	0	0,000000	49,984352	49984,352000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:01	2	0	0,000000	49,984471	49984,471000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:02	2	0	0,000000	49,984426	49984,426000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:03	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:04	2	0	0,000000	49,984483	49984,483000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:06	2	0	0,000000	49,984531	49984,531000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:07	2	0	0,000000	49,984456	49984,456000	22,726563	1026,600000	41	22,867188	23,015625	23,093750
15:37:08	2	0	0,000000	49,984482	49984,482000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:09	2	0	0,000000	49,984407	49984,407000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:10	2	0	0,000000	49,984536	49984,536000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:11	2	0	0,000000	49,984462	49984,462000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:12	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:13	2	0	0,000000	49,984491	49984,491000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:14	2	0	0,000000	49,984486	49984,486000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:15	2	0	0,000000	49,984476	49984,476000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:16	2	0	0,000000	49,984348	49984,348000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:17	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:18	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:19	2	0	0,000000	49,984409	49984,409000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:20	2	0	0,000000	49,984489	49984,489000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:21	2	0	0,000000	49,984439	49984,439000	22,726563	1026,600000	41	22,875000	23,015625	23,093750
15:37:23	2	0	0,000000	49,984485	49984,485000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:24	2	0	0,000000	49,984372	49984,372000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:25	2	0	0,000000	49,984428	49984,428000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:26	2	0	0,000000	49,984442	49984,442000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:27	2	0	0,000000	49,984471	49984,471000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:28	2	0	0,000000	49,984408	49984,408000	22,718750	1026,600000	41	22,875000	23,015625	23,093750
15:37:30	2	0	0,000000	49,984465	49984,465000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:31	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:32	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:33	2	0	0,000000	49,984438	49984,438000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:34	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:35	2	0	0,000000	49,984489	49984,489000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:36	2	0	0,000000	49,984424	49984,424000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:37	2	0	0,000000	49,984389	49984,389000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:38	2	0	0,000000	49,984437	49984,437000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:39	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:40	2	0	0,000000	49,984477	49984,477000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:41	2	0	0,000000	49,984451	49984,451000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:42	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:44	2	0	0,000000	49,984400	49984,400000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:45	2	0	0,000000	49,984457	49984,457000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:46	2	0	0,000000	49,984377	49984,377000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:47	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:48	2	0	0,000000	49,984482	49984,482000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:49	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:51	2	0	0,000000	49,984479	49984,479000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:52	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:53	2	0	0,000000	49,984401	49984,401000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:54	2	0	0,000000	49,984441	49984,441000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:55	2	0	0,000000	49,984419	49984,419000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:56	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:58	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:37:59	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:00	2	0	0,000000	49,984410	49984,410000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:01	2	0	0,000000	49,984430	49984,430000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:02	2	0	0,000000	49,984386	49984,386000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:03	2	0	0,000000	49,984334	49984,334000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:04	2	0	0,000000	49,984331	49984,331000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:05	2	0	0,000000	49,984354	49984,354000	22,718750	1026,600000	42	22,875000	23,015625	23,093750
15:38:07	2	0	0,000000	49,984330	49984,330000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:08	2	0	0,000000	49,984329	49984,329000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:09	2	0	0,000000	49,984336	49984,336000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:10	2	0	0,000000	49,984384	49984,384000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:11	2	0	0,000000	49,984341	49984,341000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:12	2	0	0,000000	49,984429	49984,429000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:13	2	0	0,000000	49,984391	49984,391000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:14	2	0	0,000000	49,984354	49984,354000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:15	2	0	0,000000	49,984379	49984,379000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:17	2	0	0,000000	49,984477	49984,477000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:18	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:19	2	0	0,000000	49,984337	49984,337000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:20	2	0	0,000000	49,984329	49984,329000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:21	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:23	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:24	2	0	0,000000	49,984352	49984,352000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:25	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:26	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:27	2	0	0,000000	49,984413	49984,413000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:28	2	0	0,000000	49,984456	49984,456000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:29	2	0	0,000000	49,984421	49984,421000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:31	2	0	0,000000	49,984443	49984,443000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:32	2	0	0,000000	49,984402	49984,402000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:33	2	0	0,000000	49,984399	49984,399000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:34	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:35	2	0	0,000000	49,984404	49984,404000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:36	2	0	0,000000	49,984429	49984,429000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:38	2	0	0,000000	49,984423	49984,423000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:39	2	0	0,000000	49,984404	49984,404000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:40	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:41	2	0	0,000000	49,984407	49984,407000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:42	2	0	0,000000	49,984453	49984,453000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:44	2	0	0,000000	49,984425	49984,425000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:45	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:46	2	0	0,000000	49,984481	49984,481000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:47	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:48	2	0	0,000000	49,984423	49984,423000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:49	2	0	0,000000	49,984409	49984,409000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:50	2	0	0,000000	49,984329	49984,329000	22,695313	1026,600000	42	22,875000	23,015625	23,093750
15:38:51	2	0	0,000000	49,984369	49984,369000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:52	2	0	0,000000	49,984398	49984,398000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:53	2	0	0,000000	49,984373	49984,373000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:54	2	0	0,000000	49,984357	49984,357000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:55	2	0	0,000000	49,984364	49984,364000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:56	2	0	0,000000	49,984356	49984,356000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:57	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:58	2	0	0,000000	49,984405	49984,405000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:38:59	2	0	0,000000	49,984377	49984,377000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:01	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:02	2	0	0,000000	49,984359	49984,359000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:03	2	0	0,000000	49,984423	49984,423000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:04	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:05	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:06	2	0	0,000000	49,984478	49984,478000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:07	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:08	2	0	0,000000	49,984412	49984,412000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:09	2	0	0,000000	49,984342	49984,342000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:11	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:12	2	0	0,000000	49,984410	49984,410000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:13	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:14	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:15	2	0	0,000000	49,984376	49984,376000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:16	2	0	0,000000	49,984371	49984,371000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:17	2	0	0,000000	49,984275	49984,275000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:18	2	0	0,000000	49,984308	49984,308000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:19	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:20	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:21	2	0	0,000000	49,984327	49984,327000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:23	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:24	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:25	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:26	2	0	0,000000	49,984400	49984,400000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:27	2	0	0,000000	49,984365	49984,365000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:28	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:29	2	0	0,000000	49,984399	49984,399000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:31	2	0	0,000000	49,984406	49984,406000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:32	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:33	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:34	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:35	2	0	0,000000	49,984393	49984,393000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:36	2	0	0,000000	49,984434	49984,434000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:37	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:38	2	0	0,000000	49,984408	49984,408000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:40	2	0	0,000000	49,984409	49984,409000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:41	2	0	0,000000	49,984375	49984,375000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:42	2	0	0,000000	49,984300	49984,300000	22,710938	1026,600000	42	22,875000	23,015625	23,093750
15:39:43	2	0	0,000000	49,984343	49984,343000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:44	2	0	0,000000	49,984328	49984,328000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:45	2	0	0,000000	49,984324	49984,324000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:46	2	0	0,000000	49,984362	49984,362000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:47	2	0	0,000000	49,984383	49984,383000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:48	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:50	2	0	0,000000	49,984315	49984,315000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:51	2	0	0,000000	49,984269	49984,269000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:52	2	0	0,000000	49,984404	49984,404000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:53	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:54	2	0	0,000000	49,984305	49984,305000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:56	2	0	0,000000	49,984311	49984,311000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:57	2	0	0,000000	49,984333	49984,333000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:58	2	0	0,000000	49,984300	49984,300000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:39:59	2	0	0,000000	49,984399	49984,399000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:00	2	0	0,000000	49,984332	49984,332000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:01	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:02	2	0	0,000000	49,984395	49984,395000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:03	2	0	0,000000	49,984334	49984,334000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:04	2	0	0,000000	49,984339	49984,339000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:05	2	0	0,000000	49,984354	49984,354000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:07	2	0	0,000000	49,984251	49984,251000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:08	2	0	0,000000	49,984285	49984,285000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:09	2	0	0,000000	49,984251	49984,251000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:10	2	0	0,000000	49,984190	49984,190000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:11	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:12	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:13	2	0	0,000000	49,984330	49984,330000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:14	2	0	0,000000	49,984339	49984,339000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:15	2	0	0,000000	49,984317	49984,317000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:16	2	0	0,000000	49,984336	49984,336000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:17	2	0	0,000000	49,984410	49984,410000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:18	2	0	0,000000	49,984331	49984,331000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:19	2	0	0,000000	49,984397	49984,397000	22,710938	1026,600000	43	22,875000	23,015625	23,093750
15:40:20	2	0	0,000000	49,984413	49984,413000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:21	2	0	0,000000	49,984437	49984,437000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:22	2	0	0,000000	49,984410	49984,410000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:23	2	0	0,000000	49,984412	49984,412000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:24	2	0	0,000000	49,984413	49984,413000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:26	2	0	0,000000	49,984420	49984,420000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:27	2	0	0,000000	49,984426	49984,426000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:28	2	0	0,000000	49,984410	49984,410000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:29	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:30	2	0	0,000000	49,984463	49984,463000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:31	2	0	0,000000	49,984450	49984,450000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:32	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:33	2	0	0,000000	49,984415	49984,415000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:34	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:35	2	0	0,000000	49,984331	49984,331000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:36	2	0	0,000000	49,984376	49984,376000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:37	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:38	2	0	0,000000	49,984397	49984,397000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:39	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:40	2	0	0,000000	49,984448	49984,448000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:41	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:43	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:44	2	0	0,000000	49,984452	49984,452000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:45	2	0	0,000000	49,984439	49984,439000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:46	2	0	0,000000	49,984430	49984,430000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:47	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:48	2	0	0,000000	49,984469	49984,469000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:49	2	0	0,000000	49,984435	49984,435000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:50	2	0	0,000000	49,984371	49984,371000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:51	2	0	0,000000	49,984388	49984,388000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:52	2	0	0,000000	49,984418	49984,418000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:53	2	0	0,000000	49,984463	49984,463000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:54	2	0	0,000000	49,984344	49984,344000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:55	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:57	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:58	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:40:59	2	0	0,000000	49,984401	49984,401000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:41:00	2	0	0,000000	49,984421	49984,421000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:41:01	2	0	0,000000	49,984411	49984,411000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:41:02	2	0	0,000000	49,984417	49984,417000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:41:04	2	0	0,000000	49,984360	49984,360000	22,726563	1026,600000	43	22,875000	23,015625	23,093750
15:41:05	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:06	2	0	0,000000	49,984414	49984,414000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:07	2	0	0,000000	49,984401	49984,401000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:08	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:09	2	0	0,000000	49,984319	49984,319000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:10	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:11	2	0	0,000000	49,984332	49984,332000	22,734375	1026,600000	43	22,875000	23,015625	23,093750
15:41:13	2	0	0,000000	49,984346	49984,346000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:14	2	0	0,000000	49,984336	49984,336000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:15	2	0	0,000000	49,984340	49984,340000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:16	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:17	2	0	0,000000	49,984332	49984,332000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:18	2	0	0,000000	49,984334	49984,334000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:19	2	0	0,000000	49,984371	49984,371000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:20	2	0	0,000000	49,984332	49984,332000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:21	2	0	0,000000	49,984438	49984,438000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:22	2	0	0,000000	49,984400	49984,400000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:24	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:25	2	0	0,000000	49,984364	49984,364000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:26	2	0	0,000000	49,984392	49984,392000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:27	2	0	0,000000	49,984417	49984,417000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:28	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:29	2	0	0,000000	49,984403	49984,403000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:30	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:32	2	0	0,000000	49,984373	49984,373000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:33	2	0	0,000000	49,984369	49984,369000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:34	2	0	0,000000	49,984354	49984,354000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:35	2	0	0,000000	49,984338	49984,338000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:36	2	0	0,000000	49,984446	49984,446000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:37	2	0	0,000000	49,984392	49984,392000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:39	2	0	0,000000	49,984429	49984,429000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:40	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:41	2	0	0,000000	49,984411	49984,411000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:42	2	0	0,000000	49,984374	49984,374000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:43	2	0	0,000000	49,984359	49984,359000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:45	2	0	0,000000	49,984405	49984,405000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:46	2	0	0,000000	49,984358	49984,358000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:47	2	0	0,000000	49,984332	49984,332000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:48	2	0	0,000000	49,984389	49984,389000	22,734375	1026,600000	44	22,875000	23,015625	23,093750
15:41:49	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:50	2	0	0,000000	49,984458	49984,458000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:51	2	0	0,000000	49,984483	49984,483000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:52	2	0	0,000000	49,984440	49984,440000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:53	2	0	0,000000	49,984491	49984,491000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:54	2	0	0,000000	49,984437	49984,437000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:55	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	44	22,875000	23,015625	23,093750
15:41:57	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:41:58	2	0	0,000000	49,984437	49984,437000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:41:59	2	0	0,000000	49,984381	49984,381000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:00	2	0	0,000000	49,984447	49984,447000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:01	2	0	0,000000	49,984491	49984,491000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:02	2	0	0,000000	49,984479	49984,479000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:03	2	0	0,000000	49,984490	49984,490000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:04	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:05	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:06	2	0	0,000000	49,984483	49984,483000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:07	2	0	0,000000	49,984441	49984,441000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:08	2	0	0,000000	49,984483	49984,483000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:09	2	0	0,000000	49,984410	49984,410000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:10	2	0	0,000000	49,984407	49984,407000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:11	2	0	0,000000	49,984484	49984,484000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:12	2	0	0,000000	49,984407	49984,407000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:13	2	0	0,000000	49,984390	49984,390000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:14	2	0	0,000000	49,984411	49984,411000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:16	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:17	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:18	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:19	2	0	0,000000	49,984484	49984,484000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:20	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:21	2	0	0,000000	49,984487	49984,487000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:22	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:23	2	0	0,000000	49,984403	49984,403000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:24	2	0	0,000000	49,984333	49984,333000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:25	2	0	0,000000	49,984380	49984,380000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:26	2	0	0,000000	49,984333	49984,333000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:27	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:29	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:30	2	0	0,000000	49,984398	49984,398000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:31	2	0	0,000000	49,984478	49984,478000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:32	2	0	0,000000	49,984386	49984,386000	22,750000	1026,600000	45	22,875000	23,015625	23,093750
15:42:33	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:35	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:36	2	0	0,000000	49,984395	49984,395000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:37	2	0	0,000000	49,984398	49984,398000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:38	2	0	0,000000	49,984488	49984,488000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:39	2	0	0,000000	49,984389	49984,389000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:41	2	0	0,000000	49,984424	49984,424000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:42	2	0	0,000000	49,984418	49984,418000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:43	2	0	0,000000	49,984421	49984,421000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:44	2	0	0,000000	49,984404	49984,404000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:45	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:46	2	0	0,000000	49,984434	49984,434000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:47	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:48	2	0	0,000000	49,984376	49984,376000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:50	2	0	0,000000	49,984428	49984,428000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:51	2	0	0,000000	49,984395	49984,395000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:52	2	0	0,000000	49,984397	49984,397000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:53	2	0	0,000000	49,984333	49984,333000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:54	2	0	0,000000	49,984333	49984,333000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:55	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,015625	23,093750
15:42:56	2	0	0,000000	49,984429	49984,429000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:42:57	2	0	0,000000	49,984460	49984,460000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:42:58	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:42:59	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:00	2	0	0,000000	49,984419	49984,419000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:01	2	0	0,000000	49,984491	49984,491000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:02	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:03	2	0	0,000000	49,984348	49984,348000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:04	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:06	2	0	0,000000	49,984391	49984,391000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:07	2	0	0,000000	49,984333	49984,333000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:08	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:09	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:10	2	0	0,000000	49,984483	49984,483000	22,742188	1026,600000	45	22,875000	23,023438	23,093750
15:43:11	2	0	0,000000	49,984452	49984,452000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:12	2	0	0,000000	49,984452	49984,452000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:13	2	0	0,000000	49,984429	49984,429000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:14	2	0	0,000000	49,984415	49984,415000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:15	2	0	0,000000	49,984433	49984,433000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:17	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:18	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:19	2	0	0,000000	49,984428	49984,428000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:20	2	0	0,000000	49,984371	49984,371000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:21	2	0	0,000000	49,984357	49984,357000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:22	2	0	0,000000	49,984335	49984,335000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:24	2	0	0,000000	49,984418	49984,418000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:25	2	0	0,000000	49,984412	49984,412000	22,742188	1026,600000	45	22,875000	23,023438	23,101563
15:43:26	2	0	0,000000	49,984403	49984,403000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:27	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:28	2	0	0,000000	49,984365	49984,365000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:29	2	0	0,000000	49,984415	49984,415000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:30	2	0	0,000000	49,984414	49984,414000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:32	2	0	0,000000	49,984435	49984,435000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:33	2	0	0,000000	49,984425	49984,425000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:34	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:35	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:36	2	0	0,000000	49,984428	49984,428000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:37	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:38	2	0	0,000000	49,984411	49984,411000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:39	2	0	0,000000	49,984324	49984,324000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:41	2	0	0,000000	49,984339	49984,339000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:42	2	0	0,000000	49,984359	49984,359000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:43	2	0	0,000000	49,984297	49984,297000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:44	2	0	0,000000	49,984239	49984,239000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:45	2	0	0,000000	49,984248	49984,248000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:46	2	0	0,000000	49,984255	49984,255000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:47	2	0	0,000000	49,984307	49984,307000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:48	2	0	0,000000	49,984329	49984,329000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:49	2	0	0,000000	49,984312	49984,312000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:51	2	0	0,000000	49,984327	49984,327000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:52	2	0	0,000000	49,984390	49984,390000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:53	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:54	2	0	0,000000	49,984488	49984,488000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:55	2	0	0,000000	49,984440	49984,440000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:56	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:57	2	0	0,000000	49,984487	49984,487000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:58	2	0	0,000000	49,984366	49984,366000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:43:59	2	0	0,000000	49,984429	49984,429000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:44:00	2	0	0,000000	49,984457	49984,457000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:44:01	2	0	0,000000	49,984420	49984,420000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:44:02	2	0	0,000000	49,984413	49984,413000	22,742188	1026,600000	46	22,875000	23,023438	23,101563
15:44:03	2	0	0,000000	49,984435	49984,435000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:04	2	0	0,000000	49,984412	49984,412000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:05	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:06	2	0	0,000000	49,984407	49984,407000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:07	2	0	0,000000	49,984418	49984,418000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:08	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:10	2	0	0,000000	49,984430	49984,430000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:11	2	0	0,000000	49,984401	49984,401000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:12	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:13	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:14	2	0	0,000000	49,984419	49984,419000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:15	2	0	0,000000	49,984414	49984,414000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:16	2	0	0,000000	49,984401	49984,401000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:17	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:18	2	0	0,000000	49,984471	49984,471000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:19	2	0	0,000000	49,984340	49984,340000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:20	2	0	0,000000	49,984411	49984,411000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:21	2	0	0,000000	49,984347	49984,347000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:23	2	0	0,000000	49,984334	49984,334000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:24	2	0	0,000000	49,984428	49984,428000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:25	2	0	0,000000	49,984335	49984,335000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:26	2	0	0,000000	49,984450	49984,450000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:27	2	0	0,000000	49,984408	49984,408000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:28	2	0	0,000000	49,984420	49984,420000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:29	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:31	2	0	0,000000	49,984416	49984,416000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:32	2	0	0,000000	49,984415	49984,415000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:33	2	0	0,000000	49,984411	49984,411000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:34	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:35	2	0	0,000000	49,984321	49984,321000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:36	2	0	0,000000	49,984401	49984,401000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:37	2	0	0,000000	49,984358	49984,358000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:38	2	0	0,000000	49,984369	49984,369000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:39	2	0	0,000000	49,984338	49984,338000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:40	2	0	0,000000	49,984399	49984,399000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:42	2	0	0,000000	49,984392	49984,392000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:43	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:44	2	0	0,000000	49,984338	49984,338000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:45	2	0	0,000000	49,984413	49984,413000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:46	2	0	0,000000	49,984395	49984,395000	22,750000	1026,600000	46	22,875000	23,023438	23,101563
15:44:47	2	0	0,000000	49,984413	49984,413000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:48	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:50	2	0	0,000000	49,984477	49984,477000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:51	2	0	0,000000	49,984419	49984,419000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:52	2	0	0,000000	49,984411	49984,411000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:53	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	46	22,875000	23,023438	23,101563
15:44:54	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:44:56	2	0	0,000000	49,984379	49984,379000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:44:57	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:44:58	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:44:59	2	0	0,000000	49,984397	49984,397000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:00	2	0	0,000000	49,984423	49984,423000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:01	2	0	0,000000	49,984335	49984,335000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:02	2	0	0,000000	49,984396	49984,396000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:04	2	0	0,000000	49,984325	49984,325000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:05	2	0	0,000000	49,984333	49984,333000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:06	2	0	0,000000	49,984339	49984,339000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:07	2	0	0,000000	49,984362	49984,362000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:08	2	0	0,000000	49,984391	49984,391000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:10	2	0	0,000000	49,984416	49984,416000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:11	2	0	0,000000	49,984412	49984,412000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:12	2	0	0,000000	49,984335	49984,335000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:13	2	0	0,000000	49,984353	49984,353000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:14	2	0	0,000000	49,984393	49984,393000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:15	2	0	0,000000	49,984369	49984,369000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:17	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:18	2	0	0,000000	49,984419	49984,419000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:19	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:20	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:21	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:22	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:23	2	0	0,000000	49,984417	49984,417000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:25	2	0	0,000000	49,984386	49984,386000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:26	2	0	0,000000	49,984450	49984,450000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:27	2	0	0,000000	49,984486	49984,486000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:28	2	0	0,000000	49,984416	49984,416000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:29	2	0	0,000000	49,984493	49984,493000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:30	2	0	0,000000	49,984483	49984,483000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:31	2	0	0,000000	49,984487	49984,487000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:32	2	0	0,000000	49,984430	49984,430000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:33	2	0	0,000000	49,984470	49984,470000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:34	2	0	0,000000	49,984440	49984,440000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:36	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:37	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:38	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:39	2	0	0,000000	49,984445	49984,445000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:40	2	0	0,000000	49,984347	49984,347000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:41	2	0	0,000000	49,984406	49984,406000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:42	2	0	0,000000	49,984335	49984,335000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:43	2	0	0,000000	49,984346	49984,346000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:44	2	0	0,000000	49,984335	49984,335000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:45	2	0	0,000000	49,984335	49984,335000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:46	2	0	0,000000	49,984416	49984,416000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:47	2	0	0,000000	49,984424	49984,424000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:48	2	0	0,000000	49,984420	49984,420000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:49	2	0	0,000000	49,984391	49984,391000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:50	2	0	0,000000	49,984408	49984,408000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:51	2	0	0,000000	49,984433	49984,433000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:53	2	0	0,000000	49,984355	49984,355000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:54	2	0	0,000000	49,984436	49984,436000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:55	2	0	0,000000	49,984378	49984,378000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:56	2	0	0,000000	49,984443	49984,443000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:57	2	0	0,000000	49,984491	49984,491000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:58	2	0	0,000000	49,984419	49984,419000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:45:59	2	0	0,000000	49,984493	49984,493000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:00	2	0	0,000000	49,984433	49984,433000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:01	2	0	0,000000	49,984484	49984,484000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:02	2	0	0,000000	49,984457	49984,457000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:03	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:04	2	0	0,000000	49,984468	49984,468000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:05	2	0	0,000000	49,984493	49984,493000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:06	2	0	0,000000	49,984423	49984,423000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:07	2	0	0,000000	49,984489	49984,489000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:08	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:09	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:10	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:11	2	0	0,000000	49,984407	49984,407000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:12	2	0	0,000000	49,984403	49984,403000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:13	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:14	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:15	2	0	0,000000	49,984414	49984,414000	22,757813	1026,600000	47	22,875000	23,023438	23,101563
15:46:16	2	0	0,000000	49,984335	49984,335000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:18	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:19	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:20	2	0	0,000000	49,984336	49984,336000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:21	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:22	2	0	0,000000	49,984350	49984,350000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:23	2	0	0,000000	49,984450	49984,450000	22,773438	1026,600000	47	22,875000	23,023438	23,101563
15:46:24	2	0	0,000000	49,984477	49984,477000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:25	2	0	0,000000	49,984467	49984,467000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:26	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:27	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:28	2	0	0,000000	49,984461	49984,461000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:29	2	0	0,000000	49,984466	49984,466000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:30	2	0	0,000000	49,984434	49984,434000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:31	2	0	0,000000	49,984453	49984,453000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:32	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:33	2	0	0,000000	49,984454	49984,454000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:35	2	0	0,000000	49,984434	49984,434000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:36	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:37	2	0	0,000000	49,984509	49984,509000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:38	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:39	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:40	2	0	0,000000	49,984429	49984,429000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:41	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:42	2	0	0,000000	49,984424	49984,424000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:43	2	0	0,000000	49,984438	49984,438000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:44	2	0	0,000000	49,984426	49984,426000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:45	2	0	0,000000	49,984376	49984,376000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:46	2	0	0,000000	49,984458	49984,458000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:47	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:48	2	0	0,000000	49,984468	49984,468000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:49	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:50	2	0	0,000000	49,984505	49984,505000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:51	2	0	0,000000	49,984442	49984,442000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:52	2	0	0,000000	49,984461	49984,461000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:53	2	0	0,000000	49,984408	49984,408000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:54	2	0	0,000000	49,984401	49984,401000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:55	2	0	0,000000	49,984490	49984,490000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:56	2	0	0,000000	49,984452	49984,452000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:58	2	0	0,000000	49,984415	49984,415000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:46:59	2	0	0,000000	49,984494	49984,494000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:47:00	2	0	0,000000	49,984507	49984,507000	22,773438	1026,600000	48	22,875000	23,023438	23,101563
15:47:01	2	0	0,000000	49,984492	49984,492000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:02	2	0	0,000000	49,984415	49984,415000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:03	2	0	0,000000	49,984419	49984,419000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:04	2	0	0,000000	49,984424	49984,424000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:05	2	0	0,000000	49,984415	49984,415000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:06	2	0	0,000000	49,984415	49984,415000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:07	2	0	0,000000	49,984415	49984,415000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:08	2	0	0,000000	49,984418	49984,418000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:09	2	0	0,000000	49,984409	49984,409000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:10	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:12	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:13	2	0	0,000000	49,984440	49984,440000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:14	2	0	0,000000	49,984337	49984,337000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:15	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:16	2	0	0,000000	49,984412	49984,412000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:17	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:18	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:19	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:20	2	0	0,000000	49,984400	49984,400000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:21	2	0	0,000000	49,984382	49984,382000	22,781250	1026,600000	48	22,875000	23,023438	23,101563
15:47:23	2	0	0,000000	49,984430	49984,430000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:24	2	0	0,000000	49,984472	49984,472000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:25	2	0	0,000000	49,984435	49984,435000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:26	2	0	0,000000	49,984434	49984,434000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:27	2	0	0,000000	49,984447	49984,447000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:28	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:30	2	0	0,000000	49,984435	49984,435000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:31	2	0	0,000000	49,984448	49984,448000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:32	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:33	2	0	0,000000	49,984456	49984,456000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:34	2	0	0,000000	49,984495	49984,495000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:35	2	0	0,000000	49,984489	49984,489000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:36	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,031250	23,101563
15:47:37	2	0	0,000000	49,984433	49984,433000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:38	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:40	2	0	0,000000	49,984464	49984,464000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:41	2	0	0,000000	49,984417	49984,417000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:42	2	0	0,000000	49,984495	49984,495000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:43	2	0	0,000000	49,984495	49984,495000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:44	2	0	0,000000	49,984416	49984,416000	22,781250	1026,600000	48	22,875000	23,031250	23,109375
15:47:45	2	0	0,000000	49,984450	49984,450000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:46	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:48	2	0	0,000000	49,984481	49984,481000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:49	2	0	0,000000	49,984422	49984,422000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:50	2	0	0,000000	49,984341	49984,341000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:51	2	0	0,000000	49,984416	49984,416000	22,796875	1026,600000	48	22,875000	23,031250	23,109375
15:47:52	2	0	0,000000	49,984424	49984,424000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:47:53	2	0	0,000000	49,984418	49984,418000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:47:55	2	0	0,000000	49,984417	49984,417000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:47:56	2	0	0,000000	49,984360	49984,360000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:47:57	2	0	0,000000	49,984417	49984,417000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:47:58	2	0	0,000000	49,984417	49984,417000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:00	2	0	0,000000	49,984479	49984,479000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:01	2	0	0,000000	49,984480	49984,480000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:02	2	0	0,000000	49,984432	49984,432000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:03	2	0	0,000000	49,984442	49984,442000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:04	2	0	0,000000	49,984489	49984,489000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:05	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:07	2	0	0,000000	49,984418	49984,418000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:08	2	0	0,000000	49,984425	49984,425000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:09	2	0	0,000000	49,984490	49984,490000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:10	2	0	0,000000	49,984513	49984,513000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:11	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:13	2	0	0,000000	49,984417	49984,417000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:14	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,875000	23,031250	23,109375
15:48:15	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:16	2	0	0,000000	49,984436	49984,436000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:17	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:18	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:19	2	0	0,000000	49,984432	49984,432000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:20	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:21	2	0	0,000000	49,984520	49984,520000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:22	2	0	0,000000	49,984467	49984,467000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:23	2	0	0,000000	49,984491	49984,491000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:24	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:25	2	0	0,000000	49,984518	49984,518000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:26	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:27	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:28	2	0	0,000000	49,984496	49984,496000	22,796875	1026,600000	49	22,882813	23,031250	23,109375
15:48:29	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:30	2	0	0,000000	49,984542	49984,542000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:31	2	0	0,000000	49,984491	49984,491000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:33	2	0	0,000000	49,984496	49984,496000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:34	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:35	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:36	2	0	0,000000	49,984539	49984,539000	22,773438	1026,600000	49	22,882813	23,031250	23,109375
15:48:37	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:38	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:40	2	0	0,000000	49,984521	49984,521000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:41	2	0	0,000000	49,984493	49984,493000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:42	2	0	0,000000	49,984495	49984,495000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:43	2	0	0,000000	49,984480	49984,480000	22,773438	1026,600000	50	22,882813	23,031250	23,109375
15:48:44	2	0	0,000000	49,984452	49984,452000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:45	2	0	0,000000	49,984492	49984,492000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:46	2	0	0,000000	49,984492	49984,492000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:47	2	0	0,000000	49,984413	49984,413000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:48	2	0	0,000000	49,984472	49984,472000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:50	2	0	0,000000	49,984413	49984,413000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:51	2	0	0,000000	49,984421	49984,421000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:52	2	0	0,000000	49,984219	49984,219000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:53	2	0	0,000000	49,984431	49984,431000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:54	2	0	0,000000	49,984418	49984,418000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:55	2	0	0,000000	49,984492	49984,492000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:56	2	0	0,000000	49,984514	49984,514000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:57	2	0	0,000000	49,984413	49984,413000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:48:59	2	0	0,000000	49,984484	49984,484000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:49:00	2	0	0,000000	49,984325	49984,325000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:49:01	2	0	0,000000	49,984499	49984,499000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:49:02	2	0	0,000000	49,984413	49984,413000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:49:03	2	0	0,000000	49,984460	49984,460000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
15:49:04	2	0	0,000000	49,984471	49984,471000	22,773438	1026,800000	50	22,882813	23,031250	23,109375
